MOSTOSTAL Płock SA

MSP
🏛️ poland →
14.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.25 15.25 15.25 15.25 0.2K
09:05 15.25 15.60 15.25 15.60 0.0K
10:00 15.35 15.35 15.35 15.35 0.0K
10:10 15.40 15.40 15.40 15.40 0.1K
10:20 15.40 15.40 14.80 14.80 1.3K
11:55 14.50 14.50 14.50 14.50 1.7K
12:00 14.30 14.30 14.00 14.15 1.4K
12:05 14.15 14.15 14.15 14.15 0.0K
12:10 14.30 14.95 14.10 14.95 0.3K
12:55 14.55 14.55 14.55 14.55 0.1K
13:05 14.55 14.55 14.55 14.55 0.4K
14:40 14.55 14.55 14.55 14.55 0.0K
15:05 14.65 14.65 14.65 14.65 0.0K
16:00 14.55 14.55 14.55 14.55 0.0K
16:10 14.35 14.35 14.35 14.35 0.1K
16:25 14.50 14.50 14.50 14.50 0.2K
17:05 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available