104.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 169.20 | 169.20 | 169.10 | 169.10 | 6.1K |
| 10:01 | 169.05 | 169.85 | 168.65 | 169.85 | 5.4K |
| 10:02 | 170.00 | 170.00 | 168.75 | 168.75 | 1.8K |
| 10:04 | 169.90 | 169.90 | 168.90 | 169.40 | 0.1K |
| 10:05 | 168.85 | 168.85 | 167.45 | 167.45 | 2.9K |
| 10:06 | 167.65 | 168.45 | 167.40 | 168.45 | 4.8K |
| 10:07 | 168.45 | 168.45 | 167.80 | 167.80 | 0.5K |
| 10:08 | 168.40 | 168.40 | 167.80 | 168.35 | 0.4K |
| 10:09 | 167.30 | 167.85 | 167.30 | 167.80 | 3.4K |
| 10:10 | 167.65 | 167.70 | 167.65 | 167.70 | 0.7K |
| 10:11 | 169.50 | 169.50 | 169.45 | 169.45 | 6.2K |
| 10:12 | 168.80 | 169.75 | 168.80 | 169.75 | 0.4K |
| 10:13 | 168.95 | 169.80 | 168.95 | 169.70 | 0.3K |
| 10:14 | 169.70 | 171.00 | 169.70 | 171.00 | 12.8K |
| 10:15 | 172.00 | 175.80 | 172.00 | 174.40 | 48.0K |
| 10:16 | 172.90 | 173.20 | 172.70 | 172.75 | 25.3K |
| 10:17 | 172.05 | 172.05 | 171.70 | 171.75 | 6.6K |
| 10:18 | 172.40 | 172.50 | 171.65 | 171.65 | 8.3K |
| 10:19 | 171.95 | 172.05 | 171.95 | 172.05 | 2.6K |
| 10:20 | 172.05 | 172.05 | 171.20 | 171.20 | 1.7K |
| 10:21 | 169.60 | 170.20 | 169.60 | 170.05 | 22.2K |
| 10:22 | 170.10 | 170.25 | 170.10 | 170.25 | 2.2K |
| 10:23 | 170.20 | 170.20 | 169.60 | 169.60 | 1.9K |
| 10:24 | 169.55 | 169.55 | 169.55 | 169.55 | 1.6K |
| 10:25 | 169.55 | 170.15 | 169.00 | 170.15 | 5.7K |
| 10:26 | 170.15 | 170.45 | 169.95 | 170.40 | 1.2K |
| 10:27 | 170.20 | 170.65 | 170.20 | 170.65 | 0.8K |
| 10:28 | 171.90 | 171.95 | 170.40 | 170.40 | 6.1K |
| 10:29 | 170.25 | 170.75 | 170.25 | 170.75 | 1.9K |
| 10:30 | 171.00 | 171.00 | 170.20 | 170.80 | 0.4K |
| 10:31 | 171.00 | 171.00 | 170.35 | 170.35 | 0.3K |
| 10:32 | 171.00 | 171.00 | 170.40 | 170.40 | 0.3K |
| 10:33 | 170.35 | 170.35 | 170.35 | 170.35 | 0.1K |
| 10:34 | 170.50 | 170.50 | 170.35 | 170.35 | 0.1K |
| 10:35 | 170.35 | 170.35 | 169.00 | 169.00 | 4.3K |
| 10:36 | 169.85 | 169.85 | 169.70 | 169.70 | 1.4K |
| 10:37 | 169.80 | 170.20 | 169.80 | 170.20 | 1.1K |
| 10:38 | 169.80 | 169.80 | 169.00 | 169.75 | 2.1K |
| 10:39 | 169.75 | 169.75 | 169.05 | 169.05 | 0.3K |
| 10:40 | 169.70 | 169.90 | 169.60 | 169.80 | 0.3K |
| 10:41 | 170.20 | 170.30 | 170.20 | 170.30 | 0.8K |
| 10:42 | 170.35 | 170.35 | 170.35 | 170.35 | 0.3K |
| 10:43 | 170.35 | 170.35 | 170.25 | 170.25 | 1.1K |
| 10:44 | 170.25 | 170.25 | 170.25 | 170.25 | 0.5K |
| 10:45 | 170.35 | 170.35 | 170.30 | 170.30 | 1.1K |
| 10:46 | 170.30 | 170.95 | 170.30 | 170.95 | 5.3K |
| 10:47 | 170.95 | 172.50 | 170.95 | 172.50 | 12.8K |
| 10:48 | 171.95 | 172.50 | 170.80 | 172.50 | 5.3K |
| 10:49 | 171.80 | 172.70 | 171.80 | 172.05 | 1.4K |
| 10:50 | 172.50 | 173.00 | 172.40 | 173.00 | 4.5K |
| 10:51 | 172.95 | 173.00 | 172.50 | 172.60 | 6.7K |
| 10:52 | 171.80 | 172.60 | 171.80 | 172.30 | 1.4K |
| 10:53 | 171.85 | 171.85 | 170.85 | 170.85 | 1.1K |
| 10:54 | 170.85 | 170.85 | 170.85 | 170.85 | 0.6K |
| 10:55 | 171.85 | 171.85 | 171.75 | 171.75 | 0.4K |
| 10:56 | 172.05 | 172.05 | 171.75 | 172.00 | 0.4K |
| 10:57 | 171.75 | 171.75 | 171.75 | 171.75 | 0.4K |
| 10:58 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0K |
| 10:59 | 170.85 | 171.60 | 170.85 | 171.60 | 0.3K |
| 11:00 | 171.60 | 171.60 | 171.60 | 171.60 | 0.1K |
| 11:01 | 171.60 | 171.70 | 171.60 | 171.70 | 0.1K |
| 11:02 | 171.70 | 171.70 | 171.05 | 171.05 | 0.1K |
| 11:03 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0K |
| 11:04 | 171.40 | 171.40 | 171.00 | 171.00 | 0.2K |
| 11:05 | 171.20 | 171.80 | 171.20 | 171.20 | 1.5K |
| 11:06 | 171.25 | 171.70 | 171.25 | 171.70 | 0.2K |
| 11:07 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0K |
| 11:08 | 171.25 | 171.25 | 170.40 | 170.85 | 3.4K |
| 11:09 | 170.25 | 171.10 | 170.25 | 171.10 | 0.3K |
| 11:10 | 170.90 | 170.90 | 170.85 | 170.85 | 0.4K |
| 11:11 | 170.85 | 170.85 | 170.30 | 170.30 | 0.1K |
| 11:12 | 170.30 | 170.65 | 170.30 | 170.65 | 0.1K |
| 11:13 | 170.60 | 170.70 | 170.60 | 170.70 | 1.3K |
| 11:14 | 170.25 | 170.25 | 170.20 | 170.20 | 0.3K |
| 11:16 | 169.60 | 170.15 | 169.40 | 170.15 | 4.0K |
| 11:17 | 170.15 | 170.15 | 169.60 | 169.60 | 0.6K |
| 11:18 | 170.35 | 170.45 | 170.25 | 170.45 | 0.5K |
| 11:19 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 11:20 | 169.95 | 169.95 | 169.95 | 169.95 | 0.3K |
| 11:22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:23 | 170.05 | 170.40 | 170.05 | 170.40 | 0.0K |
| 11:24 | 170.70 | 170.70 | 170.70 | 170.70 | 0.9K |
| 11:25 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 11:26 | 170.40 | 170.40 | 170.40 | 170.40 | 0.1K |
| 11:27 | 170.05 | 170.60 | 170.05 | 170.60 | 0.6K |
| 11:28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 11:29 | 170.00 | 170.00 | 169.85 | 169.85 | 0.1K |
| 11:30 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0K |
| 11:31 | 169.85 | 169.95 | 169.85 | 169.95 | 0.0K |
| 11:34 | 169.60 | 169.60 | 169.60 | 169.60 | 0.1K |
| 11:35 | 169.60 | 169.60 | 169.60 | 169.60 | 0.1K |
| 11:36 | 169.60 | 169.60 | 169.50 | 169.50 | 0.1K |
| 11:37 | 169.50 | 169.50 | 169.35 | 169.35 | 0.7K |
| 11:38 | 169.35 | 169.55 | 169.35 | 169.50 | 0.5K |
| 11:40 | 169.30 | 169.55 | 169.30 | 169.55 | 0.3K |
| 11:41 | 169.55 | 170.05 | 169.55 | 170.05 | 0.3K |
| 11:42 | 169.20 | 169.20 | 169.20 | 169.20 | 0.3K |
| 11:43 | 169.20 | 169.20 | 169.20 | 169.20 | 0.1K |
| 11:44 | 169.20 | 169.85 | 169.05 | 169.85 | 5.9K |
| 11:45 | 169.80 | 169.80 | 169.10 | 169.65 | 0.2K |
| 11:47 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 11:48 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:50 | 169.55 | 169.55 | 169.55 | 169.55 | 0.1K |
| 11:51 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 11:52 | 169.60 | 169.75 | 169.60 | 169.75 | 0.2K |
| 11:53 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:54 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:56 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:58 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:59 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:03 | 169.60 | 169.60 | 169.60 | 169.60 | 0.2K |
| 12:04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 12:05 | 170.60 | 170.60 | 170.60 | 170.60 | 0.3K |
| 12:06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:08 | 170.60 | 170.60 | 170.60 | 170.60 | 0.2K |
| 12:09 | 170.60 | 170.60 | 170.35 | 170.35 | 0.1K |
| 12:10 | 170.60 | 170.60 | 170.60 | 170.60 | 1.0K |
| 12:12 | 170.35 | 170.35 | 170.35 | 170.35 | 0.0K |
| 12:13 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0K |
| 12:17 | 170.55 | 170.55 | 170.55 | 170.55 | 0.6K |
| 12:18 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 12:19 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 12:20 | 170.00 | 170.00 | 169.55 | 169.55 | 1.0K |
| 12:21 | 169.20 | 169.20 | 169.20 | 169.20 | 0.8K |
| 12:22 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 12:23 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0K |
| 12:24 | 169.70 | 169.70 | 169.55 | 169.55 | 0.2K |
| 12:25 | 169.50 | 169.50 | 169.50 | 169.50 | 0.2K |
| 12:26 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 12:28 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1K |
| 12:29 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1K |
| 12:30 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 12:31 | 169.20 | 169.20 | 169.20 | 169.20 | 0.2K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 12:36 | 169.00 | 169.00 | 168.00 | 168.00 | 10.8K |
| 12:37 | 168.75 | 168.75 | 168.65 | 168.75 | 0.3K |
| 12:39 | 168.05 | 168.05 | 168.00 | 168.00 | 0.3K |
| 12:40 | 168.00 | 168.05 | 168.00 | 168.05 | 0.4K |
| 12:42 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 12:43 | 168.05 | 168.05 | 167.85 | 167.85 | 0.8K |
| 12:45 | 167.90 | 167.90 | 167.90 | 167.90 | 0.1K |
| 12:46 | 167.85 | 167.85 | 167.85 | 167.85 | 0.1K |
| 12:47 | 168.00 | 168.55 | 168.00 | 168.55 | 0.5K |
| 12:48 | 168.55 | 168.55 | 168.55 | 168.55 | 0.4K |
| 12:50 | 168.15 | 168.15 | 168.15 | 168.15 | 0.3K |
| 12:55 | 168.10 | 168.10 | 168.00 | 168.00 | 0.4K |
| 12:56 | 167.80 | 167.80 | 167.80 | 167.80 | 0.5K |
| 12:58 | 167.70 | 167.70 | 167.70 | 167.70 | 2.0K |
| 12:59 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0K |
| 13:00 | 167.70 | 169.80 | 167.40 | 167.40 | 7.6K |
| 13:02 | 168.55 | 170.00 | 168.55 | 170.00 | 3.2K |
| 13:03 | 169.60 | 169.60 | 169.60 | 169.60 | 0.1K |
| 13:04 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 13:06 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 13:09 | 168.05 | 168.65 | 168.05 | 168.65 | 0.1K |
| 13:10 | 168.60 | 168.60 | 167.30 | 167.30 | 3.4K |
| 13:12 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 13:13 | 167.10 | 168.10 | 167.10 | 167.35 | 1.1K |
| 13:14 | 167.35 | 167.35 | 167.35 | 167.35 | 1.1K |
| 13:15 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 13:16 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 13:17 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 13:18 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 13:19 | 167.10 | 167.75 | 167.10 | 167.75 | 0.1K |
| 13:20 | 167.10 | 167.10 | 167.05 | 167.05 | 0.2K |
| 13:21 | 167.05 | 167.05 | 167.05 | 167.05 | 0.1K |
| 13:25 | 167.75 | 167.75 | 167.65 | 167.65 | 0.1K |
| 13:27 | 167.05 | 167.05 | 167.05 | 167.05 | 0.2K |
| 13:28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:29 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 13:30 | 167.35 | 167.35 | 167.00 | 167.00 | 1.2K |
| 13:31 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 13:32 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 13:33 | 166.60 | 167.00 | 166.60 | 167.00 | 2.4K |
| 13:35 | 166.80 | 166.80 | 166.10 | 166.10 | 1.5K |
| 13:36 | 166.05 | 166.05 | 166.05 | 166.05 | 0.8K |
| 13:37 | 166.05 | 166.10 | 166.05 | 166.10 | 0.1K |
| 13:38 | 166.05 | 166.05 | 166.05 | 166.05 | 0.2K |
| 13:39 | 166.10 | 166.10 | 165.75 | 165.75 | 4.1K |
| 13:40 | 165.85 | 165.85 | 165.25 | 165.25 | 0.4K |
| 13:41 | 165.00 | 165.00 | 164.25 | 164.25 | 6.5K |
| 13:42 | 165.00 | 165.00 | 164.10 | 164.10 | 0.6K |
| 13:43 | 164.10 | 164.10 | 163.90 | 163.90 | 1.8K |
| 13:44 | 163.35 | 163.35 | 162.00 | 163.35 | 9.8K |
| 13:45 | 162.70 | 163.00 | 162.70 | 163.00 | 3.1K |
| 13:46 | 164.35 | 164.35 | 164.35 | 164.35 | 0.1K |
| 13:47 | 163.15 | 164.00 | 163.15 | 164.00 | 0.2K |
| 13:48 | 164.10 | 164.10 | 163.15 | 163.15 | 0.0K |
| 13:49 | 163.15 | 163.15 | 163.15 | 163.15 | 0.1K |
| 13:50 | 163.10 | 163.95 | 163.10 | 163.95 | 0.1K |
| 13:51 | 163.05 | 163.05 | 162.10 | 162.10 | 1.0K |
| 13:52 | 162.10 | 162.10 | 161.95 | 162.05 | 1.5K |
| 13:54 | 162.40 | 162.40 | 162.10 | 162.10 | 0.3K |
| 13:55 | 162.05 | 162.35 | 162.00 | 162.00 | 2.3K |
| 13:56 | 162.00 | 162.00 | 161.90 | 161.90 | 1.0K |
| 13:57 | 161.45 | 162.05 | 161.45 | 161.55 | 1.8K |
| 13:58 | 161.85 | 162.00 | 161.55 | 162.00 | 0.5K |
| 13:59 | 162.00 | 162.50 | 162.00 | 162.45 | 0.6K |
| 14:00 | 161.45 | 161.45 | 161.45 | 161.45 | 0.6K |
| 14:01 | 162.20 | 162.25 | 162.20 | 162.25 | 0.1K |
| 14:02 | 162.70 | 162.70 | 162.70 | 162.70 | 4.0K |
| 14:03 | 163.25 | 163.60 | 163.25 | 163.60 | 0.2K |
| 14:04 | 163.55 | 163.55 | 163.05 | 163.05 | 0.0K |
| 14:05 | 163.05 | 163.40 | 163.05 | 163.40 | 0.2K |
| 14:06 | 163.05 | 163.35 | 163.05 | 163.35 | 0.1K |
| 14:07 | 163.35 | 163.35 | 163.35 | 163.35 | 0.1K |
| 14:08 | 163.35 | 163.35 | 162.70 | 162.70 | 0.7K |
| 14:09 | 162.70 | 162.70 | 162.50 | 162.50 | 0.3K |
| 14:10 | 162.65 | 162.65 | 162.65 | 162.65 | 0.2K |
| 14:11 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 14:12 | 162.15 | 162.15 | 161.70 | 162.00 | 1.1K |
| 14:13 | 162.00 | 162.90 | 162.00 | 162.05 | 0.3K |
| 14:15 | 162.70 | 162.70 | 162.20 | 162.20 | 0.7K |
| 14:16 | 162.80 | 162.80 | 162.80 | 162.80 | 0.2K |
| 14:17 | 162.80 | 162.85 | 162.80 | 162.85 | 0.2K |
| 14:18 | 162.85 | 163.10 | 162.85 | 163.10 | 0.8K |
| 14:19 | 163.10 | 163.40 | 163.10 | 163.40 | 0.2K |
| 14:20 | 163.95 | 163.95 | 163.85 | 163.95 | 1.0K |
| 14:21 | 163.95 | 163.95 | 163.95 | 163.95 | 0.2K |
| 14:22 | 163.85 | 163.85 | 163.35 | 163.80 | 0.2K |
| 14:24 | 163.95 | 163.95 | 163.35 | 163.35 | 0.8K |
| 14:25 | 164.00 | 164.70 | 164.00 | 164.70 | 0.3K |
| 14:26 | 164.80 | 168.40 | 162.10 | 168.40 | 15.7K |
| 14:27 | 167.80 | 167.80 | 165.10 | 165.20 | 9.4K |
| 14:28 | 165.20 | 165.20 | 165.20 | 165.20 | 0.3K |
| 14:29 | 165.35 | 165.35 | 165.30 | 165.30 | 0.2K |
| 14:31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:33 | 165.00 | 165.10 | 165.00 | 165.10 | 0.2K |
| 14:34 | 165.35 | 165.80 | 165.35 | 165.80 | 0.3K |
| 14:37 | 165.60 | 165.60 | 165.60 | 165.60 | 0.1K |
| 14:38 | 164.75 | 168.30 | 164.75 | 168.05 | 10.5K |
| 14:39 | 165.85 | 167.00 | 165.85 | 165.90 | 1.7K |
| 14:40 | 165.90 | 165.90 | 165.90 | 165.90 | 0.5K |
| 14:41 | 166.50 | 166.50 | 166.50 | 166.50 | 0.3K |
| 14:42 | 166.50 | 166.50 | 166.50 | 166.50 | 0.2K |
| 14:44 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:45 | 165.85 | 166.00 | 165.85 | 166.00 | 0.2K |
| 14:47 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 14:48 | 164.95 | 165.75 | 164.95 | 164.95 | 3.4K |
| 14:49 | 164.95 | 164.95 | 164.95 | 164.95 | 0.7K |
| 14:50 | 164.95 | 164.95 | 164.95 | 164.95 | 0.7K |
| 14:53 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 14:54 | 165.50 | 165.50 | 165.50 | 165.50 | 0.2K |
| 14:59 | 165.00 | 165.90 | 165.00 | 165.90 | 0.9K |
| 15:00 | 165.75 | 165.75 | 165.00 | 165.00 | 0.0K |
| 15:01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:03 | 164.95 | 164.95 | 164.95 | 164.95 | 0.1K |
| 15:07 | 165.85 | 165.95 | 165.85 | 165.95 | 0.7K |
| 15:08 | 165.95 | 165.95 | 165.95 | 165.95 | 0.2K |
| 15:10 | 165.05 | 165.05 | 165.05 | 165.05 | 0.3K |
| 15:11 | 165.80 | 165.80 | 164.75 | 164.75 | 0.1K |
| 15:13 | 164.75 | 164.75 | 164.75 | 164.75 | 1.0K |
| 15:14 | 164.75 | 164.75 | 164.75 | 164.75 | 0.1K |
| 15:15 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 15:16 | 165.45 | 165.75 | 165.45 | 165.75 | 1.1K |
| 15:17 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 15:18 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:19 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 15:21 | 164.65 | 164.65 | 164.65 | 164.65 | 0.1K |
| 15:22 | 164.65 | 164.65 | 164.65 | 164.65 | 0.4K |
| 15:23 | 164.65 | 164.65 | 164.60 | 164.60 | 0.2K |
| 15:25 | 164.65 | 164.65 | 164.65 | 164.65 | 0.4K |
| 15:29 | 164.65 | 164.65 | 164.65 | 164.65 | 0.1K |
| 15:30 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 15:31 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 15:35 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 15:37 | 164.05 | 164.05 | 164.05 | 164.05 | 0.2K |
| 15:39 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 15:40 | 164.05 | 164.05 | 164.05 | 164.05 | 0.2K |
| 15:41 | 164.05 | 164.15 | 164.05 | 164.15 | 0.2K |
| 15:44 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 15:52 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0K |
| 15:55 | 164.15 | 164.15 | 164.00 | 164.00 | 0.8K |
| 15:58 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0K |
| 15:59 | 164.65 | 164.65 | 164.20 | 164.20 | 0.0K |
| 16:01 | 163.90 | 163.90 | 163.90 | 163.90 | 0.2K |
| 16:02 | 163.90 | 163.90 | 163.90 | 163.90 | 0.5K |
| 16:03 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 16:04 | 163.95 | 163.95 | 163.95 | 163.95 | 0.1K |
| 16:05 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 16:06 | 164.15 | 164.20 | 164.15 | 164.20 | 0.0K |
| 16:09 | 163.90 | 163.90 | 163.90 | 163.90 | 0.3K |
| 16:10 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0K |
| 16:12 | 163.90 | 163.90 | 163.70 | 163.70 | 0.2K |
| 16:13 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 16:14 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 16:15 | 163.30 | 163.30 | 163.30 | 163.30 | 0.2K |
| 16:19 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 16:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 16:23 | 162.95 | 163.00 | 162.65 | 162.65 | 0.4K |
| 16:24 | 162.65 | 162.65 | 162.65 | 162.65 | 0.1K |
| 16:25 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 16:26 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 16:28 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 16:30 | 162.55 | 162.55 | 162.55 | 162.55 | 0.1K |
| 16:31 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
| 16:34 | 162.55 | 162.55 | 162.55 | 162.55 | 0.1K |
| 16:35 | 162.60 | 162.60 | 162.25 | 162.25 | 0.1K |
| 16:36 | 162.25 | 162.55 | 162.25 | 162.55 | 0.5K |
| 16:37 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 16:38 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 16:41 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 16:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 16:44 | 162.80 | 162.80 | 162.80 | 162.80 | 0.5K |
| 16:45 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 16:47 | 162.90 | 162.95 | 162.90 | 162.95 | 1.4K |
| 16:48 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 16:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:52 | 163.00 | 163.00 | 162.55 | 162.55 | 0.2K |
| 16:56 | 162.95 | 162.95 | 162.95 | 162.95 | 2.6K |
| 16:57 | 163.00 | 163.00 | 162.95 | 162.95 | 3.2K |
| 16:58 | 162.50 | 163.00 | 162.50 | 163.00 | 0.0K |
| 16:59 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:00 | 162.70 | 162.70 | 162.70 | 162.70 | 0.2K |
| 17:01 | 162.60 | 162.70 | 162.60 | 162.70 | 0.3K |
| 17:02 | 162.40 | 162.40 | 162.40 | 162.40 | 0.2K |
| 17:03 | 162.35 | 162.35 | 162.35 | 162.35 | 0.1K |
| 17:05 | 162.35 | 162.35 | 162.35 | 162.35 | 0.8K |
| 17:06 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 17:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 17:12 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 17:14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 17:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 17:16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 17:17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 17:18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 17:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:26 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 17:29 | 162.95 | 162.95 | 162.95 | 162.95 | 0.1K |
| 17:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 17:32 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:33 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 17:34 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 17:36 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 17:37 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 17:38 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 17:41 | 162.85 | 162.85 | 162.85 | 162.85 | 0.1K |
| 17:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:43 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 17:44 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 17:46 | 163.00 | 163.00 | 162.50 | 162.50 | 1.7K |
| 17:47 | 162.95 | 163.00 | 162.95 | 163.00 | 0.1K |
| 17:48 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 17:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:52 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 17:53 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 17:54 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 17:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 17:56 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 17:57 | 163.05 | 163.85 | 163.05 | 163.85 | 0.8K |
| 17:58 | 163.85 | 164.85 | 163.85 | 164.85 | 0.4K |
| 18:00 | 164.85 | 165.00 | 164.85 | 165.00 | 0.8K |
| 18:01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 18:04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 18:06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 18:10 | 164.35 | 164.35 | 164.35 | 164.35 | 0.1K |
| 18:11 | 164.40 | 164.40 | 164.40 | 164.40 | 0.2K |
| 18:12 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 18:15 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 18:20 | 164.85 | 164.85 | 164.85 | 164.85 | 0.1K |
| 18:21 | 164.15 | 164.15 | 164.15 | 164.15 | 1.1K |
| 18:22 | 163.30 | 163.30 | 163.30 | 163.30 | 0.4K |
| 18:23 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 18:26 | 164.25 | 164.25 | 164.25 | 164.25 | 0.2K |
| 18:33 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0K |
| 18:36 | 163.55 | 163.55 | 163.55 | 163.55 | 0.3K |
| 18:37 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 18:39 | 164.30 | 164.85 | 164.20 | 164.85 | 0.9K |
| 18:45 | 164.95 | 164.95 | 164.95 | 164.95 | 1.0K |
| 23:49 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |