MOSTOTREST

MSTT
🏛️ russian-federation →
101.65
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 148.55 148.55 148.50 148.50 0.3K
10:01 148.20 148.50 147.85 147.85 1.1K
10:03 147.50 147.50 147.50 147.50 0.8K
10:04 147.50 148.35 147.50 147.50 0.1K
10:05 148.50 148.50 147.40 147.40 0.1K
10:06 148.00 148.00 148.00 148.00 0.1K
10:12 147.40 147.40 147.40 147.40 0.0K
10:13 146.85 146.85 146.85 146.85 0.2K
10:17 147.10 147.10 147.10 147.10 0.0K
10:18 146.50 146.50 146.50 146.50 1.0K
10:20 147.80 147.80 147.80 147.80 0.8K
10:23 147.80 147.80 147.80 147.80 0.1K
10:25 147.80 148.00 147.80 148.00 0.3K
10:30 148.10 148.10 148.10 148.10 0.1K
10:31 148.10 148.10 148.10 148.10 0.1K
10:32 148.25 148.25 148.25 148.25 0.2K
10:37 148.40 148.40 148.40 148.40 0.0K
10:41 148.15 148.15 148.15 148.15 0.1K
10:42 147.60 147.60 147.50 147.50 0.0K
10:57 146.75 146.75 146.75 146.75 1.0K
10:58 146.85 146.85 146.85 146.85 0.1K
10:59 147.55 147.55 147.55 147.55 0.1K
11:01 147.55 147.55 147.55 147.55 0.1K
11:02 147.45 147.45 147.45 147.45 0.0K
11:22 146.75 146.75 146.75 146.75 0.1K
11:25 147.10 147.10 147.10 147.10 0.1K
11:29 147.10 147.10 147.10 147.10 0.1K
11:38 146.60 146.60 146.60 146.60 0.8K
11:41 146.60 146.60 146.60 146.60 0.1K
11:45 146.60 146.60 146.60 146.60 0.3K
11:48 146.95 146.95 146.95 146.95 0.0K
11:56 146.90 146.90 146.90 146.90 0.0K
12:04 147.45 147.45 147.45 147.45 0.5K
12:08 147.45 147.45 147.45 147.45 0.0K
12:11 147.45 147.45 147.45 147.45 0.1K
12:34 147.95 147.95 147.95 147.95 0.0K
12:46 147.95 147.95 147.95 147.95 0.2K
12:48 147.55 147.55 147.55 147.55 0.0K
12:51 147.55 147.55 147.55 147.55 0.1K
12:59 147.60 147.60 147.60 147.60 0.0K
13:17 147.75 147.75 147.75 147.75 0.1K
13:23 147.75 147.75 147.75 147.75 0.0K
13:24 147.50 147.50 147.50 147.50 0.0K
13:27 147.45 147.45 147.45 147.45 0.1K
13:29 147.45 147.45 147.45 147.45 0.1K
13:46 147.45 147.45 147.45 147.45 0.1K
13:47 147.45 147.45 147.45 147.45 0.0K
13:50 147.45 147.45 147.45 147.45 0.0K
13:52 147.45 147.45 147.45 147.45 0.4K
14:05 147.05 147.10 147.05 147.10 0.1K
14:06 147.10 147.10 147.10 147.10 0.1K
14:07 147.35 147.35 147.35 147.35 0.1K
14:09 147.35 147.35 147.35 147.35 0.0K
14:25 147.05 147.05 146.75 146.75 1.5K
14:36 147.05 147.05 147.05 147.05 0.0K
14:37 146.55 146.60 146.50 146.50 0.1K
14:38 146.50 146.50 146.50 146.50 0.3K
14:43 146.50 146.50 146.50 146.50 0.4K
14:44 146.50 146.75 146.50 146.75 0.3K
14:47 147.15 147.15 147.15 147.15 0.0K
14:50 147.20 147.20 147.20 147.20 0.0K
14:54 146.90 146.90 146.70 146.70 0.0K
14:56 146.85 146.85 146.85 146.85 0.0K
15:00 146.90 146.90 146.90 146.90 0.0K
15:01 146.95 146.95 146.85 146.85 0.1K
15:02 147.00 147.00 147.00 147.00 0.0K
15:04 146.85 146.85 146.85 146.85 0.1K
15:05 146.65 147.00 146.65 147.00 0.0K
15:07 146.50 146.50 146.50 146.50 0.3K
15:12 147.25 147.25 147.25 147.25 0.1K
15:13 146.50 146.50 146.50 146.50 0.2K
15:19 146.50 146.50 146.50 146.50 0.0K
15:23 147.15 147.15 147.15 147.15 0.2K
15:29 146.75 146.75 146.75 146.75 0.0K
15:34 147.05 147.05 147.05 147.05 0.4K
15:40 146.60 146.85 146.60 146.85 0.4K
15:47 147.25 147.25 147.25 147.25 0.1K
16:08 147.35 147.45 147.35 147.45 0.3K
16:09 148.25 148.25 147.75 148.15 0.3K
16:12 147.80 147.80 147.80 147.80 0.1K
16:13 148.20 148.20 148.20 148.20 0.4K
16:15 147.80 147.80 147.80 147.80 0.0K
16:16 147.75 148.25 147.75 148.25 0.0K
16:24 148.20 148.20 148.20 148.20 0.1K
16:26 148.20 148.25 148.20 148.25 0.3K
16:27 148.25 148.25 148.25 148.25 0.0K
16:28 148.25 148.25 148.25 148.25 0.1K
16:39 148.25 148.25 148.25 148.25 0.1K
16:40 148.30 148.30 148.30 148.30 0.1K
16:42 148.30 148.30 148.30 148.30 0.1K
16:43 148.30 148.30 148.30 148.30 0.1K
16:44 148.35 148.35 148.35 148.35 0.0K
16:49 147.50 147.50 147.50 147.50 0.2K
16:50 148.35 148.35 147.60 147.60 0.0K
16:51 147.70 148.35 147.70 148.35 0.1K
16:53 147.65 147.65 147.65 147.65 0.0K
16:59 146.80 146.80 146.80 146.80 0.3K
17:01 146.80 146.80 146.80 146.80 0.5K
17:02 147.35 147.65 147.35 147.65 0.5K
17:05 147.65 149.85 147.65 148.30 6.3K
17:06 150.45 150.45 149.10 149.10 0.7K
17:07 149.15 149.90 149.00 149.90 1.6K
17:08 149.20 149.75 149.15 149.75 2.5K
17:09 149.65 149.75 149.30 149.65 4.5K
17:10 149.65 149.70 149.65 149.70 1.6K
17:12 149.70 152.50 149.70 150.95 10.4K
17:13 150.80 150.80 150.80 150.80 0.1K
17:14 150.70 150.70 150.70 150.70 0.1K
17:15 149.95 149.95 149.30 149.30 0.8K
17:16 150.35 150.35 150.35 150.35 0.1K
17:18 150.35 150.35 150.35 150.35 0.1K
17:19 150.80 150.80 150.80 150.80 0.2K
17:20 150.40 150.40 150.40 150.40 0.0K
17:21 151.00 152.40 151.00 152.40 2.9K
17:22 151.35 152.85 151.35 152.85 0.4K
17:23 152.45 153.50 152.45 153.30 23.4K
17:24 153.50 153.50 150.45 150.45 8.9K
17:25 151.55 151.55 150.30 150.30 2.4K
17:26 150.20 150.95 150.20 150.25 4.7K
17:27 150.25 151.00 150.25 151.00 0.5K
17:28 151.10 151.10 149.90 149.90 2.1K
17:29 149.60 150.45 149.60 150.45 3.2K
17:30 149.60 150.75 149.60 150.70 0.6K
17:31 150.00 150.35 149.75 150.30 3.8K
17:32 150.65 150.65 150.60 150.60 0.1K
17:33 150.60 150.60 150.60 150.60 0.0K
17:34 150.20 150.25 150.20 150.25 0.5K
17:35 150.35 150.35 150.35 150.35 0.5K
17:37 150.05 150.05 150.05 150.05 0.1K
17:38 150.30 150.30 149.75 150.25 0.2K
17:40 150.00 150.00 149.65 149.65 0.3K
17:41 149.65 150.05 149.65 150.05 0.3K
17:42 149.85 149.85 149.60 149.60 0.1K
17:43 149.55 149.55 148.35 148.90 5.9K
17:44 148.80 148.80 148.25 148.25 0.7K
17:45 148.30 148.30 148.30 148.30 0.6K
17:46 148.85 148.85 148.85 148.85 0.0K
17:47 148.90 148.90 148.90 148.90 0.2K
17:48 148.90 149.70 148.90 149.70 2.3K
17:49 149.55 149.55 149.45 149.45 0.1K
17:52 149.35 149.50 149.35 149.50 0.2K
17:53 149.40 149.50 149.40 149.50 0.3K
17:54 149.45 149.45 149.45 149.45 0.2K
17:57 148.50 148.50 148.50 148.50 0.8K
17:58 149.20 149.20 148.50 148.50 0.0K
18:00 148.20 148.20 148.20 148.20 0.5K
18:01 148.05 148.05 148.00 148.00 1.6K
18:02 148.55 148.55 148.00 148.00 0.3K
18:06 150.20 150.20 150.20 150.20 5.4K
18:07 149.90 149.90 149.90 149.90 0.5K
18:17 149.75 149.75 149.75 149.75 0.1K
18:18 149.70 149.70 149.70 149.70 0.0K
18:23 149.05 149.05 149.05 149.05 0.0K
18:25 149.00 149.00 149.00 149.00 0.4K
18:26 149.05 149.20 149.05 149.20 0.3K
18:34 149.00 149.00 149.00 149.00 0.6K
18:36 149.05 149.05 149.05 149.05 0.0K
18:37 149.05 149.05 149.05 149.05 0.2K
18:38 148.60 148.60 148.05 148.05 2.8K
18:39 148.05 148.25 148.00 148.25 1.7K
18:48 148.25 148.25 148.25 148.25 0.2K
18:49 148.25 148.25 148.25 148.25 0.5K
23:49 148.25 148.25 148.25 148.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available