MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.00 138.00 138.00 138.00 0.7K
10:00 138.00 138.00 138.00 138.00 0.4K
10:01 137.40 137.50 137.00 137.00 0.1K
10:03 136.90 136.90 136.90 136.90 0.1K
10:04 136.90 136.90 136.90 136.90 0.2K
10:06 136.65 136.65 136.65 136.65 0.1K
10:07 136.55 136.55 136.55 136.55 0.0K
10:08 136.45 136.45 136.45 136.45 0.0K
10:09 136.65 136.65 136.65 136.65 0.0K
10:10 136.70 136.70 136.70 136.70 0.0K
10:11 136.70 136.70 136.70 136.70 0.0K
10:12 136.65 136.65 136.65 136.65 0.2K
10:15 136.30 136.30 136.30 136.30 0.0K
10:17 136.30 136.30 136.30 136.30 0.1K
10:18 136.35 136.35 136.35 136.35 0.0K
10:24 136.30 136.30 136.30 136.30 0.0K
10:26 136.00 136.00 135.60 135.60 2.2K
10:27 135.50 135.50 135.50 135.50 0.2K
10:30 136.00 136.00 136.00 136.00 0.3K
10:35 135.40 135.40 135.40 135.40 0.4K
10:54 135.35 135.35 135.35 135.35 0.0K
11:10 135.85 135.85 135.85 135.85 0.0K
11:21 135.35 135.35 135.35 135.35 0.0K
11:30 135.35 135.35 135.35 135.35 0.1K
11:33 135.50 135.50 135.50 135.50 0.0K
11:43 135.50 135.50 135.50 135.50 0.0K
11:46 135.50 135.50 135.50 135.50 0.1K
11:47 135.30 135.30 135.30 135.30 1.0K
11:48 135.60 135.60 135.60 135.60 0.1K
11:52 135.10 135.10 135.10 135.10 0.1K
11:53 135.10 135.10 135.10 135.10 0.0K
11:55 135.05 135.05 135.05 135.05 0.1K
11:57 135.05 135.05 135.05 135.05 0.1K
11:58 135.10 135.10 135.10 135.10 0.3K
12:00 135.10 135.10 135.10 135.10 0.0K
12:01 135.10 135.10 135.10 135.10 0.0K
12:03 135.10 135.10 135.10 135.10 0.0K
12:04 135.05 135.05 135.00 135.00 0.2K
12:06 135.00 135.00 135.00 135.00 0.0K
12:08 135.00 135.00 135.00 135.00 0.0K
12:09 135.00 135.00 135.00 135.00 0.0K
12:14 135.00 135.00 135.00 135.00 0.3K
12:16 135.00 135.00 135.00 135.00 0.0K
12:21 135.00 135.00 135.00 135.00 0.0K
12:32 135.55 135.55 135.55 135.55 0.1K
12:34 135.00 135.00 135.00 135.00 0.2K
12:35 135.00 135.00 134.70 134.70 0.3K
12:36 134.85 134.85 134.85 134.85 0.1K
12:43 134.25 134.25 134.25 134.25 0.7K
12:47 134.60 134.60 134.60 134.60 0.0K
12:53 134.60 134.60 134.60 134.60 0.0K
12:54 134.80 134.80 134.80 134.80 0.1K
13:01 134.90 134.90 134.90 134.90 0.1K
13:02 135.10 135.10 135.10 135.10 0.5K
13:03 135.25 135.25 135.25 135.25 0.1K
13:05 135.10 135.10 135.10 135.10 0.1K
13:15 135.10 135.10 135.10 135.10 0.1K
13:20 135.15 135.15 135.15 135.15 0.0K
13:22 135.15 135.15 135.15 135.15 0.0K
13:27 135.15 135.15 135.15 135.15 0.0K
13:28 136.50 136.50 136.30 136.30 0.9K
13:40 135.60 135.60 135.60 135.60 0.1K
13:56 135.85 135.85 135.85 135.85 0.1K
14:00 135.15 135.15 135.15 135.15 0.0K
14:18 135.50 135.50 135.50 135.50 0.1K
14:19 135.60 135.60 135.60 135.60 0.2K
14:26 135.25 135.25 135.25 135.25 0.3K
14:51 135.55 135.55 135.55 135.55 0.0K
15:16 135.60 135.60 135.60 135.60 0.0K
15:55 135.35 135.35 135.35 135.35 0.3K
16:15 136.00 136.00 136.00 136.00 0.5K
16:17 136.00 136.00 136.00 136.00 0.0K
16:20 136.15 136.15 136.15 136.15 0.5K
16:44 135.55 135.55 135.55 135.55 0.1K
16:54 135.45 135.45 135.45 135.45 0.1K
17:04 136.20 136.20 136.20 136.20 0.3K
17:06 136.20 136.20 136.20 136.20 0.0K
17:15 135.75 135.75 135.75 135.75 0.0K
17:25 135.75 135.75 135.75 135.75 0.1K
17:27 135.50 135.50 135.50 135.50 0.0K
17:30 135.75 135.75 135.75 135.75 0.0K
18:06 135.30 135.30 135.30 135.30 0.2K
18:20 135.75 135.75 135.75 135.75 0.0K
18:32 135.75 135.75 135.75 135.75 0.0K
18:35 135.35 135.35 135.35 135.35 0.0K
18:38 135.70 135.70 135.70 135.70 0.0K
18:39 135.30 135.30 135.30 135.30 0.8K
18:45 135.30 135.30 135.30 135.30 0.4K
23:49 135.30 135.30 135.30 135.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available