MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 134.35 134.35 134.35 134.35 0.1K
10:06 134.45 134.45 134.25 134.25 0.0K
10:07 134.10 134.10 134.10 134.10 0.2K
10:08 134.20 134.20 134.20 134.20 0.0K
10:09 134.00 134.00 133.85 133.85 0.4K
10:10 134.00 134.00 133.90 133.90 0.0K
10:11 133.80 133.80 133.80 133.80 0.2K
10:12 133.90 133.90 133.90 133.90 0.7K
10:13 134.35 134.35 134.35 134.35 0.0K
10:14 134.35 134.35 134.35 134.35 0.0K
10:18 133.30 133.30 133.30 133.30 0.7K
10:20 134.00 134.00 134.00 134.00 0.0K
10:21 134.00 134.00 134.00 134.00 0.0K
10:29 134.10 134.10 134.10 134.10 0.0K
10:30 133.90 133.90 133.90 133.90 0.0K
10:31 133.80 133.80 133.80 133.80 0.0K
10:33 133.55 133.55 133.55 133.55 0.0K
10:35 133.55 133.55 133.55 133.55 0.0K
10:39 133.95 133.95 133.95 133.95 0.0K
10:44 133.75 133.75 133.75 133.75 0.0K
10:46 133.25 133.25 133.10 133.10 1.2K
10:47 133.30 133.30 133.30 133.30 0.6K
10:48 133.25 133.25 133.25 133.25 0.0K
10:49 133.25 133.25 133.05 133.05 0.6K
10:52 133.00 133.05 133.00 133.05 0.3K
11:05 133.00 133.00 133.00 133.00 0.2K
11:06 133.35 133.35 133.35 133.35 0.1K
11:09 133.35 133.35 133.35 133.35 0.0K
11:15 133.00 133.00 133.00 133.00 0.3K
11:16 133.00 133.00 133.00 133.00 0.0K
11:18 133.05 133.05 133.05 133.05 0.1K
11:20 133.40 133.40 133.40 133.40 0.0K
11:22 133.00 133.00 133.00 133.00 0.0K
11:24 133.50 133.50 133.50 133.50 0.0K
11:26 133.65 133.65 133.65 133.65 0.1K
11:48 134.05 134.05 134.05 134.05 0.0K
11:55 134.05 134.05 134.05 134.05 0.1K
12:07 134.35 134.35 134.35 134.35 0.0K
12:14 134.05 134.05 134.05 134.05 0.0K
12:25 134.00 134.00 134.00 134.00 0.5K
12:26 134.00 134.00 134.00 134.00 0.5K
12:49 134.00 134.00 134.00 134.00 0.0K
12:53 134.00 134.00 134.00 134.00 0.0K
12:54 134.00 134.00 134.00 134.00 0.0K
12:58 134.85 134.85 134.85 134.85 0.8K
13:08 134.25 134.25 134.25 134.25 0.1K
13:11 134.15 134.15 134.15 134.15 0.0K
13:13 134.70 134.70 134.70 134.70 0.0K
13:15 134.75 134.75 134.75 134.75 0.0K
13:45 134.75 134.75 134.75 134.75 0.1K
13:54 134.90 134.90 134.90 134.90 0.1K
14:04 134.90 134.90 134.90 134.90 0.0K
14:10 134.10 134.10 134.10 134.10 0.0K
14:13 134.10 134.10 134.10 134.10 0.0K
14:16 134.60 134.95 134.60 134.95 0.1K
14:18 134.30 134.30 134.30 134.30 0.0K
14:29 134.90 134.90 134.90 134.90 0.0K
14:37 134.45 134.45 134.45 134.45 0.0K
14:38 134.85 134.85 134.85 134.85 0.1K
15:05 134.10 134.10 134.10 134.10 0.3K
15:23 134.45 134.45 134.15 134.15 0.1K
15:36 134.45 134.65 134.45 134.65 0.1K
15:40 134.70 134.70 134.70 134.70 0.2K
15:41 134.75 134.75 134.75 134.75 0.1K
16:05 134.60 134.60 134.60 134.60 0.0K
16:10 134.90 134.90 134.90 134.90 1.0K
16:18 134.90 134.90 134.90 134.90 0.0K
16:19 134.45 134.45 134.45 134.45 0.0K
16:22 134.45 134.45 134.45 134.45 0.1K
16:35 134.45 134.45 134.45 134.45 0.1K
16:43 134.45 134.45 134.45 134.45 0.0K
16:44 134.60 134.60 134.60 134.60 0.1K
16:45 134.80 134.80 134.80 134.80 0.0K
16:46 134.90 134.95 134.90 134.95 0.2K
16:57 134.40 134.40 134.40 134.40 0.0K
17:07 134.30 134.30 134.30 134.30 0.0K
17:15 134.30 134.30 134.30 134.30 0.0K
18:27 134.65 134.65 134.65 134.65 0.0K
18:38 134.10 134.10 134.10 134.10 0.5K
23:49 134.10 134.10 134.10 134.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available