MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 132.00 132.00 132.00 132.00 0.2K
10:00 132.20 132.20 132.20 132.20 0.1K
10:07 132.90 132.90 132.90 132.90 0.0K
10:10 132.95 132.95 132.95 132.95 0.2K
10:11 133.50 133.60 133.50 133.60 0.5K
10:14 133.60 133.60 133.60 133.60 0.0K
10:16 133.00 133.00 133.00 133.00 0.2K
10:17 133.00 133.00 133.00 133.00 0.0K
10:19 132.95 132.95 132.95 132.95 0.0K
10:21 133.10 133.10 133.10 133.10 0.7K
10:23 133.30 133.30 133.30 133.30 0.6K
10:25 132.95 132.95 132.95 132.95 0.3K
10:28 132.60 132.60 132.60 132.60 0.0K
10:29 133.10 133.10 133.10 133.10 0.1K
10:35 132.60 132.60 132.60 132.60 0.0K
10:50 132.45 132.45 132.45 132.45 0.0K
11:10 132.70 132.70 132.70 132.70 0.0K
11:11 132.70 132.70 132.70 132.70 0.0K
11:15 132.70 132.70 132.70 132.70 0.2K
11:16 132.70 132.70 132.70 132.70 0.1K
11:25 132.80 132.80 132.80 132.80 0.0K
11:26 132.50 132.50 132.50 132.50 0.1K
11:31 132.30 132.30 132.30 132.30 0.0K
11:43 132.45 132.45 132.45 132.45 0.0K
11:51 132.50 132.50 132.50 132.50 0.2K
12:04 132.50 132.50 132.50 132.50 0.1K
12:07 132.50 132.50 132.50 132.50 0.1K
12:28 132.50 132.50 132.50 132.50 0.1K
12:35 132.90 132.90 132.90 132.90 0.0K
12:40 132.30 132.30 132.30 132.30 0.1K
12:54 132.25 132.25 132.25 132.25 0.1K
13:12 132.25 132.25 132.25 132.25 0.0K
13:29 132.25 132.25 132.25 132.25 0.0K
13:30 132.20 132.20 132.20 132.20 0.0K
13:31 132.25 132.25 132.25 132.25 0.0K
13:37 132.05 132.05 132.05 132.05 0.4K
13:40 132.00 132.00 132.00 132.00 0.0K
13:56 132.75 132.75 132.75 132.75 0.0K
14:09 132.60 132.60 132.60 132.60 0.1K
14:10 132.55 132.55 132.55 132.55 0.3K
14:13 132.05 132.05 132.05 132.05 0.1K
14:16 132.05 132.05 132.05 132.05 0.0K
14:22 132.55 132.55 132.55 132.55 0.0K
14:30 132.60 132.60 132.60 132.60 0.1K
14:42 132.60 132.60 132.60 132.60 0.0K
14:51 132.60 132.60 132.60 132.60 0.0K
14:54 132.80 132.80 132.80 132.80 0.0K
14:59 132.80 132.80 132.80 132.80 0.0K
15:01 132.60 132.60 132.60 132.60 0.0K
15:10 132.20 132.20 132.20 132.20 0.0K
15:15 132.95 133.25 132.95 133.25 0.6K
15:16 133.40 133.40 133.40 133.40 0.2K
15:33 133.40 133.40 133.40 133.40 0.0K
15:34 133.40 133.40 133.40 133.40 0.0K
15:36 133.40 133.40 133.40 133.40 0.0K
16:07 133.00 133.00 133.00 133.00 1.2K
16:08 133.00 133.00 133.00 133.00 0.3K
16:09 133.00 133.00 133.00 133.00 0.8K
16:12 133.00 133.00 133.00 133.00 0.1K
16:14 133.00 133.00 133.00 133.00 0.1K
16:15 133.00 133.00 133.00 133.00 0.1K
16:17 133.00 133.00 133.00 133.00 0.1K
16:20 133.00 133.00 133.00 133.00 0.1K
16:23 133.00 133.00 133.00 133.00 0.1K
16:25 133.00 133.00 133.00 133.00 0.2K
16:28 133.00 133.00 133.00 133.00 0.1K
16:30 132.45 132.45 132.45 132.45 0.1K
16:33 132.35 132.35 132.35 132.35 0.1K
16:36 132.20 132.20 132.20 132.20 0.1K
16:38 132.20 132.20 132.20 132.20 0.1K
16:41 132.15 132.15 132.15 132.15 0.1K
16:43 132.60 132.60 132.60 132.60 0.0K
16:44 132.10 132.10 132.10 132.10 0.1K
16:46 132.10 132.10 132.10 132.10 0.1K
16:49 132.00 132.00 132.00 132.00 0.1K
16:51 132.00 132.00 132.00 132.00 0.1K
16:54 132.00 132.00 132.00 132.00 0.1K
16:56 131.85 131.85 131.85 131.85 0.1K
16:59 131.65 131.65 131.65 131.65 0.1K
17:02 131.45 131.45 131.45 131.45 0.1K
17:04 131.40 131.40 131.40 131.40 0.1K
17:07 131.25 131.25 131.25 131.25 0.1K
17:10 131.30 131.30 131.30 131.30 0.1K
17:12 131.25 131.25 131.25 131.25 0.1K
17:15 131.20 131.20 131.20 131.20 0.1K
17:17 131.20 131.20 131.20 131.20 0.1K
17:20 131.20 131.20 131.20 131.20 0.1K
17:22 131.20 131.20 131.20 131.20 0.0K
17:23 131.10 131.10 131.10 131.10 0.1K
17:25 131.20 131.20 131.20 131.20 0.1K
17:28 131.10 131.10 131.10 131.10 0.1K
17:31 131.10 131.10 131.10 131.10 0.1K
17:33 131.70 131.70 131.20 131.20 0.1K
17:36 131.20 131.20 131.20 131.20 0.1K
17:38 131.00 131.00 131.00 131.00 0.1K
17:41 131.05 131.05 131.05 131.05 0.1K
17:43 131.00 131.00 131.00 131.00 0.1K
17:46 131.00 131.00 131.00 131.00 0.1K
17:49 131.00 131.00 131.00 131.00 0.1K
17:51 130.95 130.95 130.95 130.95 0.1K
17:52 130.95 130.95 130.95 130.95 0.2K
17:54 131.15 131.15 130.85 130.85 0.1K
17:57 130.95 131.40 130.95 131.40 0.1K
18:00 131.25 131.25 130.90 130.90 0.1K
18:02 130.90 130.90 130.90 130.90 0.1K
18:05 130.95 130.95 130.95 130.95 0.1K
18:08 130.85 130.85 130.85 130.85 0.1K
18:11 130.80 130.80 130.80 130.80 0.1K
18:13 130.85 130.85 130.85 130.85 0.1K
18:16 130.85 130.85 130.85 130.85 0.1K
18:17 131.45 131.45 131.45 131.45 0.0K
18:18 131.25 131.25 130.85 130.85 0.1K
18:21 130.85 130.85 130.85 130.85 0.1K
18:23 130.85 130.85 130.85 130.85 0.1K
18:26 130.85 130.85 130.85 130.85 0.1K
18:29 130.85 130.85 130.85 130.85 0.1K
18:31 130.80 130.80 130.80 130.80 0.1K
18:34 130.85 130.85 130.85 130.85 0.1K
18:35 130.85 130.85 130.85 130.85 0.2K
18:36 131.55 131.55 131.55 131.55 0.0K
18:37 130.85 130.85 130.85 130.85 0.0K
18:38 131.60 131.60 131.60 131.60 0.4K
23:49 131.60 131.60 131.60 131.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available