MOSTOTREST

MSTT
🏛️ russian-federation →
111.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 123.95 123.95 123.95 123.95 0.0K
07:05 123.90 123.90 123.90 123.90 0.0K
07:06 123.95 123.95 123.95 123.95 0.0K
07:07 124.55 124.55 124.55 124.55 0.8K
07:08 124.60 124.60 123.95 123.95 0.1K
07:18 123.85 123.85 123.80 123.80 0.0K
07:28 123.95 123.95 123.95 123.95 0.3K
07:32 123.95 123.95 123.95 123.95 0.0K
07:33 123.75 123.75 123.75 123.75 0.0K
07:51 124.55 124.55 124.55 124.55 0.3K
08:23 124.60 124.60 124.60 124.60 0.1K
08:33 124.65 124.65 124.65 124.65 0.0K
08:38 124.65 124.65 124.65 124.65 0.0K
08:42 124.55 124.55 124.55 124.55 0.5K
08:45 124.55 124.55 124.55 124.55 0.1K
08:53 124.55 124.55 124.55 124.55 0.0K
09:00 124.55 124.55 124.55 124.55 0.0K
09:13 124.55 124.55 124.55 124.55 0.0K
09:46 124.55 124.55 124.55 124.55 0.2K
09:48 124.50 124.50 124.50 124.50 0.0K
09:50 122.55 122.55 122.55 122.55 1.6K
09:54 123.70 123.70 123.70 123.70 0.0K
09:56 123.85 123.85 123.85 123.85 0.3K
10:05 123.00 123.00 123.00 123.00 0.0K
10:07 123.05 123.05 123.05 123.05 0.0K
10:08 123.70 123.70 123.70 123.70 0.0K
10:10 123.95 123.95 123.95 123.95 0.0K
10:16 124.05 124.10 124.05 124.10 0.0K
10:17 124.40 124.40 124.35 124.40 0.1K
10:18 124.40 124.45 124.40 124.45 0.0K
10:19 124.50 124.55 124.50 124.55 0.2K
10:20 124.60 124.60 124.60 124.60 0.2K
10:21 124.85 124.85 124.85 124.85 0.4K
10:22 124.90 124.90 124.90 124.90 0.2K
10:23 124.85 124.85 124.85 124.85 0.0K
10:27 124.85 124.85 124.85 124.85 0.0K
10:31 124.85 124.85 124.85 124.85 0.0K
10:44 124.90 124.90 124.90 124.90 0.3K
10:52 124.60 124.60 124.60 124.60 0.0K
10:55 124.55 124.55 124.55 124.55 0.0K
11:02 124.80 124.90 124.80 124.90 0.1K
11:06 124.75 124.75 124.35 124.35 2.2K
11:12 124.10 124.10 124.10 124.10 0.0K
11:13 124.15 124.15 124.15 124.15 0.0K
11:16 123.65 123.65 123.65 123.65 0.1K
11:29 123.90 123.90 123.90 123.90 0.1K
11:49 123.50 123.50 123.50 123.50 0.3K
11:50 123.50 123.50 123.50 123.50 0.0K
11:51 123.45 123.45 123.45 123.45 0.0K
12:00 123.35 123.35 123.35 123.35 0.1K
12:04 123.30 123.30 123.30 123.30 0.0K
12:07 123.50 123.50 123.50 123.50 1.0K
12:53 123.45 123.45 123.45 123.45 0.1K
12:56 123.30 123.30 123.30 123.30 0.6K
12:57 123.30 123.30 123.30 123.30 0.0K
13:08 123.30 123.30 123.30 123.30 0.0K
13:10 123.30 123.30 123.30 123.30 0.0K
13:16 123.30 123.30 123.30 123.30 0.1K
13:17 123.30 123.30 123.30 123.30 0.1K
13:18 123.30 123.30 123.30 123.30 0.2K
13:20 123.50 123.50 123.50 123.50 0.5K
13:32 123.25 123.25 123.25 123.25 0.0K
13:38 123.00 123.00 123.00 123.00 0.0K
13:39 123.00 123.00 123.00 123.00 0.0K
13:40 123.00 123.00 123.00 123.00 0.1K
13:41 122.95 122.95 122.95 122.95 0.0K
13:56 123.00 123.00 122.95 122.95 0.3K
13:57 122.90 122.90 122.90 122.90 0.2K
14:05 122.90 122.90 122.90 122.90 0.0K
14:12 123.35 123.35 123.35 123.35 0.2K
14:53 123.35 123.35 123.35 123.35 0.0K
15:03 123.35 123.35 123.35 123.35 0.0K
15:08 123.20 123.20 123.20 123.20 0.0K
15:16 123.35 123.35 123.35 123.35 0.0K
15:27 123.50 123.50 123.50 123.50 0.3K
15:30 123.50 123.50 123.50 123.50 0.4K
15:31 123.50 123.50 123.50 123.50 0.0K
15:34 123.90 123.90 123.90 123.90 0.4K
15:39 124.45 124.45 124.45 124.45 0.0K
15:53 124.05 124.05 124.05 124.05 0.0K
16:02 124.45 124.45 124.45 124.45 0.4K
16:11 124.20 124.20 124.20 124.20 0.0K
16:16 124.45 124.45 124.45 124.45 0.0K
16:24 124.80 124.80 124.80 124.80 0.2K
16:31 124.30 124.30 124.30 124.30 0.0K
16:32 124.80 124.80 124.80 124.80 0.0K
16:33 124.85 124.85 124.85 124.85 0.0K
16:35 125.35 125.35 125.35 125.35 2.0K
16:36 125.35 125.35 125.35 125.35 0.0K
16:37 125.00 125.00 125.00 125.00 0.1K
16:39 125.00 125.00 125.00 125.00 0.1K
16:41 124.85 125.40 124.85 125.40 0.1K
16:43 125.45 125.45 125.45 125.45 0.3K
17:00 124.65 124.65 124.65 124.65 0.9K
17:06 124.75 124.75 124.75 124.75 0.0K
17:07 125.15 125.50 125.15 125.50 0.9K
17:08 125.45 125.45 125.45 125.45 0.0K
17:09 125.50 125.50 125.50 125.50 0.0K
17:11 124.90 124.90 124.90 124.90 0.5K
17:12 125.05 125.05 125.05 125.05 0.1K
17:16 124.95 124.95 124.95 124.95 0.0K
17:21 124.80 124.80 124.80 124.80 0.0K
17:44 124.80 124.80 124.80 124.80 0.0K
18:19 124.75 124.75 124.75 124.75 0.1K
18:22 124.70 124.70 124.70 124.70 0.0K
18:25 124.40 124.40 124.40 124.40 0.0K
18:29 124.40 124.40 124.40 124.40 0.0K
18:37 124.40 124.40 124.40 124.40 0.0K
18:38 124.40 124.40 124.40 124.40 0.0K
19:34 124.40 124.40 124.40 124.40 0.1K
20:18 124.50 124.50 124.50 124.50 0.2K
20:44 124.65 124.65 124.65 124.65 0.1K
21:39 123.60 123.60 123.60 123.60 0.9K
21:58 123.60 123.60 123.60 123.60 0.2K
21:59 123.75 123.75 123.75 123.75 0.0K
22:21 123.90 123.90 123.90 123.90 0.0K
22:42 123.70 123.70 123.70 123.70 0.0K
22:48 123.90 123.90 123.90 123.90 0.0K
22:53 124.45 124.45 124.45 124.45 0.0K
22:59 123.85 123.85 123.85 123.85 0.0K
23:00 123.60 123.60 123.60 123.60 0.0K
23:01 123.60 123.60 123.55 123.55 0.1K
23:39 123.55 123.55 123.55 123.55 0.0K
23:49 123.55 123.55 123.55 123.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available