MOSTOTREST

MSTT
🏛️ russian-federation →
111.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 124.95 124.95 123.80 123.80 0.0K
07:53 124.00 124.00 124.00 124.00 0.0K
08:08 123.35 123.35 123.35 123.35 0.8K
08:10 123.50 123.50 123.50 123.50 0.0K
08:15 123.30 123.30 123.30 123.30 0.2K
08:17 123.80 123.80 123.80 123.80 0.0K
08:27 123.35 123.45 123.35 123.45 0.4K
08:31 123.45 123.45 123.45 123.45 0.0K
09:18 123.45 123.45 123.45 123.45 0.0K
09:53 123.45 123.45 123.45 123.45 0.0K
10:00 123.60 123.60 122.70 122.70 2.5K
10:01 122.65 122.65 122.50 122.50 0.1K
10:02 122.45 122.60 122.05 122.05 0.7K
10:03 122.50 122.50 122.50 122.50 0.0K
10:05 122.05 122.05 122.05 122.05 0.0K
10:08 122.00 122.00 122.00 122.00 1.7K
10:10 123.40 123.40 123.40 123.40 0.9K
10:17 122.90 122.90 122.90 122.90 0.0K
10:29 123.05 123.05 123.05 123.05 0.0K
10:33 123.00 123.00 123.00 123.00 0.1K
10:47 123.05 123.05 123.05 123.05 0.2K
10:49 123.00 123.00 123.00 123.00 0.1K
10:50 123.00 123.00 123.00 123.00 0.1K
11:06 124.10 124.40 124.10 124.40 4.6K
11:07 125.50 125.50 124.95 124.95 2.1K
11:08 124.95 125.45 124.95 125.45 1.1K
11:09 125.40 125.40 125.40 125.40 0.1K
11:10 125.35 125.35 125.00 125.00 0.9K
11:12 125.00 125.30 125.00 125.30 0.8K
11:13 125.35 125.45 125.10 125.45 0.1K
11:14 124.55 125.40 124.55 125.40 1.0K
11:15 125.35 125.35 125.35 125.35 1.2K
11:17 125.30 125.30 124.85 124.85 0.0K
11:18 125.20 125.20 125.20 125.20 0.1K
11:20 125.20 125.20 125.20 125.20 0.0K
11:21 125.10 125.10 125.10 125.10 0.3K
11:22 125.00 125.00 125.00 125.00 0.0K
11:23 124.90 124.90 124.85 124.85 0.6K
11:24 125.00 125.00 125.00 125.00 0.0K
11:26 124.75 125.00 124.75 125.00 0.6K
11:27 124.75 124.75 124.75 124.75 0.5K
11:28 124.55 124.55 124.55 124.55 0.0K
11:29 124.55 124.55 124.55 124.55 0.0K
11:30 124.55 124.55 124.55 124.55 0.1K
11:31 124.70 124.70 124.70 124.70 0.0K
11:37 124.60 124.60 124.55 124.55 0.1K
11:39 124.55 124.55 124.55 124.55 0.1K
11:40 124.50 124.50 122.25 122.25 6.9K
11:41 123.10 123.10 123.10 123.10 0.2K
11:43 123.40 123.40 123.30 123.30 0.1K
11:44 122.75 122.75 122.40 122.40 0.7K
11:46 122.75 122.75 122.75 122.75 0.0K
11:48 122.60 122.60 122.45 122.45 0.0K
11:50 122.70 122.75 122.70 122.75 0.1K
11:53 122.75 122.75 122.75 122.75 0.0K
11:54 122.90 122.90 122.90 122.90 0.0K
11:55 122.85 122.90 122.85 122.90 0.0K
11:56 122.75 122.85 122.70 122.70 0.4K
11:57 122.75 122.75 122.75 122.75 0.2K
11:59 122.75 122.75 122.75 122.75 0.0K
12:04 123.10 123.10 123.10 123.10 0.1K
12:06 123.10 123.10 123.10 123.10 0.0K
12:09 122.70 122.70 122.70 122.70 0.5K
12:12 122.70 122.70 122.70 122.70 0.1K
12:14 122.70 122.70 122.70 122.70 0.0K
12:17 122.70 122.70 122.70 122.70 0.2K
12:21 122.70 122.70 122.70 122.70 0.0K
12:26 122.70 122.70 122.70 122.70 0.0K
12:29 122.70 122.70 122.70 122.70 0.1K
12:32 122.45 122.45 122.45 122.45 0.0K
12:35 122.45 122.45 122.45 122.45 0.0K
12:36 122.80 122.80 122.80 122.80 1.0K
12:41 122.65 122.65 122.65 122.65 0.1K
12:44 122.50 122.50 122.45 122.45 0.1K
12:49 122.50 122.50 122.50 122.50 0.2K
13:03 122.55 122.55 122.55 122.55 0.1K
13:06 122.80 122.80 122.80 122.80 0.2K
13:34 123.05 123.05 123.05 123.05 0.0K
13:37 123.15 123.15 123.15 123.15 0.0K
13:53 122.50 122.50 122.50 122.50 0.3K
13:59 122.95 122.95 122.95 122.95 0.0K
14:22 122.65 122.65 122.65 122.65 0.0K
14:24 122.40 122.40 122.40 122.40 0.4K
14:31 122.45 122.45 122.45 122.45 0.0K
14:33 122.40 122.40 122.40 122.40 0.1K
14:50 122.80 122.80 122.80 122.80 0.0K
15:10 122.40 122.40 122.40 122.40 0.1K
15:28 122.60 122.60 122.60 122.60 0.0K
16:03 122.40 122.40 122.40 122.40 0.1K
16:07 122.40 122.40 122.40 122.40 0.1K
16:15 122.40 122.40 122.40 122.40 0.1K
16:19 122.40 122.40 122.40 122.40 0.0K
16:29 122.60 122.60 122.60 122.60 0.1K
16:41 122.85 122.85 122.85 122.85 0.0K
16:45 122.85 122.85 122.85 122.85 0.0K
16:57 123.00 123.10 123.00 123.10 0.1K
16:58 123.10 123.10 123.10 123.10 0.1K
17:29 123.00 123.00 123.00 123.00 0.0K
17:30 122.60 122.60 122.60 122.60 0.0K
17:41 122.60 122.60 122.60 122.60 0.0K
17:46 122.65 122.65 122.65 122.65 0.0K
17:48 122.60 122.60 122.60 122.60 0.1K
17:51 122.50 122.50 122.50 122.50 0.0K
17:52 122.50 122.50 122.50 122.50 0.1K
17:53 122.50 122.50 122.50 122.50 0.0K
17:59 122.90 122.90 122.90 122.90 0.0K
18:02 122.60 122.60 122.60 122.60 0.0K
18:14 122.50 122.50 122.50 122.50 0.0K
18:15 122.45 122.45 122.45 122.45 0.0K
18:18 122.45 122.50 122.45 122.45 0.1K
18:19 122.45 122.45 122.40 122.40 0.3K
18:20 122.40 122.45 122.40 122.40 0.2K
18:21 122.45 122.45 122.40 122.40 0.1K
18:22 122.40 122.40 122.40 122.40 0.1K
18:23 122.40 122.40 122.40 122.40 0.1K
18:24 122.40 122.40 122.40 122.40 0.2K
18:25 122.40 122.40 122.40 122.40 0.1K
18:27 122.40 122.40 122.40 122.40 0.1K
18:28 122.40 122.40 122.40 122.40 0.2K
18:34 122.45 122.45 122.45 122.45 0.0K
18:45 122.40 122.40 122.40 122.40 0.0K
19:10 122.40 122.40 122.40 122.40 0.0K
19:14 122.40 122.40 122.40 122.40 0.0K
19:33 122.50 122.50 122.50 122.50 0.0K
20:21 122.50 122.50 122.50 122.50 0.0K
20:42 122.40 122.40 122.40 122.40 0.1K
20:50 122.25 122.25 122.25 122.25 0.0K
21:03 122.00 122.35 122.00 122.35 0.9K
21:08 122.05 122.05 122.05 122.05 0.0K
21:10 122.05 122.05 122.05 122.05 0.1K
21:26 122.05 122.05 122.05 122.05 0.0K
21:27 122.00 122.00 122.00 122.00 0.4K
21:59 122.35 122.35 122.35 122.35 0.0K
22:08 122.35 122.35 122.35 122.35 0.0K
22:14 121.90 121.90 121.90 121.90 0.4K
22:15 121.55 121.55 121.55 121.55 0.4K
22:23 121.80 121.80 121.80 121.80 0.0K
22:37 121.85 121.85 121.80 121.80 0.0K
22:39 121.80 121.80 121.80 121.80 0.1K
22:58 121.80 121.80 121.80 121.80 0.0K
23:09 121.65 121.65 121.65 121.65 0.0K
23:23 121.65 121.65 121.65 121.65 0.0K
23:44 121.65 121.65 121.65 121.65 0.0K
23:48 121.95 121.95 121.95 121.95 0.1K
23:49 121.95 121.95 121.95 121.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available