112.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:02 | 124.35 | 124.35 | 122.65 | 122.65 | 2.9K |
| 07:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 07:16 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 07:50 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 08:04 | 122.55 | 122.55 | 122.55 | 122.55 | 0.9K |
| 09:22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:42 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:43 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 09:49 | 122.65 | 122.65 | 122.65 | 122.65 | 0.1K |
| 10:05 | 122.55 | 122.55 | 122.55 | 122.55 | 0.2K |
| 10:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:18 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 10:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:50 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 11:56 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 11:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:13 | 121.85 | 121.85 | 121.85 | 121.85 | 0.2K |
| 13:30 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 13:51 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 14:10 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 14:23 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:41 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:52 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:53 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 14:56 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 15:01 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 15:02 | 121.55 | 121.55 | 121.55 | 121.55 | 0.8K |
| 15:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:21 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:38 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 15:46 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:50 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 16:17 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:23 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:34 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 17:01 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 17:38 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0K |
| 17:56 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 18:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 19:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 19:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 19:28 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 19:34 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 20:08 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 20:58 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 20:59 | 121.55 | 121.55 | 121.55 | 121.55 | 0.2K |
| 21:34 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 21:36 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 21:41 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 21:54 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 23:17 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 23:42 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 23:49 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |