112.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:02 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 07:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 07:28 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 07:32 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 08:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 08:02 | 120.70 | 120.70 | 120.65 | 120.65 | 13.4K |
| 08:03 | 120.35 | 120.60 | 120.15 | 120.60 | 0.8K |
| 08:06 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 08:07 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 08:16 | 120.10 | 120.55 | 120.10 | 120.55 | 0.5K |
| 08:18 | 120.55 | 120.55 | 120.55 | 120.55 | 0.1K |
| 08:19 | 120.55 | 120.55 | 120.55 | 120.55 | 0.1K |
| 08:22 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:45 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 08:52 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 08:56 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:57 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:59 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:05 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:06 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:13 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:14 | 120.25 | 120.25 | 120.25 | 120.25 | 1.7K |
| 09:21 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 09:22 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 09:25 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 10:12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:17 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 10:19 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 10:23 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 10:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:36 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 10:55 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:08 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:12 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 11:24 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 11:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 11:32 | 120.90 | 120.90 | 120.90 | 120.90 | 0.2K |
| 11:36 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 12:18 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 12:42 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 12:51 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 13:02 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
| 13:05 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 13:29 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 13:31 | 120.35 | 120.35 | 120.35 | 120.35 | 0.1K |
| 13:57 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 14:00 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 14:12 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0K |
| 14:13 | 120.35 | 120.35 | 120.05 | 120.05 | 2.0K |
| 14:14 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 14:19 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:24 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 14:25 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 14:42 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 15:02 | 120.60 | 120.65 | 120.60 | 120.65 | 0.1K |
| 15:03 | 120.65 | 120.65 | 120.65 | 120.65 | 0.1K |
| 15:09 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0K |
| 15:26 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 15:28 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 16:14 | 120.15 | 120.15 | 120.15 | 120.15 | 0.1K |
| 16:28 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 16:29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:53 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 16:54 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 17:05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.4K |
| 17:13 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0K |
| 17:19 | 120.05 | 120.05 | 120.05 | 120.05 | 0.3K |
| 17:47 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 17:57 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 17:58 | 120.55 | 120.55 | 120.55 | 120.55 | 0.2K |
| 18:19 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 18:20 | 120.05 | 120.05 | 120.05 | 120.05 | 0.2K |
| 18:21 | 120.05 | 120.05 | 120.00 | 120.00 | 1.0K |
| 18:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 18:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 18:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 18:31 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 18:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 18:38 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 18:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:05 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 19:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 19:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 19:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:31 | 119.70 | 119.70 | 119.70 | 119.70 | 0.2K |
| 19:36 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 19:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 20:06 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0K |
| 20:23 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 20:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 20:42 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:17 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:34 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:53 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| 21:56 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 22:04 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 22:08 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 22:23 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 23:20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.7K |
| 23:33 | 120.20 | 120.20 | 120.20 | 120.20 | 0.2K |
| 23:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 23:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 23:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 23:46 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 23:49 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |