Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOSTOTREST
MSTT
🏛️
russian-federation
→
111.95
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
357.25
2023-09-07
Historical Low
64.20
2015-01-13
Volume Extremes
Volume Peak
15.1M
2023-02-06
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-05
Fall Proportion
49.5%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+52.87%
2016-03-18
Max Daily Loss
-35.03%
2023-02-09
Monthly Change Extremes
Max Monthly Gain
+41.82%
2023-02
Max Monthly Loss
-21.53%
2023-11
Related Stocks
Bank Saint-Petersburg
BSPB
337.6300
Slavneft-Megionneftegas Pref
MFGS_p
202.5000
LSR Group
LSRG
733.0000
Headhunter
HEAD
3319.0000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1204.0000
Rostelekom PJSC
RTKM
58.4100
ARENADATA GROUP PJSC
DATA
99.1000
Samaraenergo Pref
SAGO_p
3.1800
YANDEX
YDEX
3928.0000
Nizhnekamskshina
NKSH
40.2000
Hot Stocks
TNS Energo Yaroslavl
YRSB
822.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4620
Rosseti Ural
MRKU
0.4208
ADR Cian PLC ORD SHS
CIANDR
575.0000
Lenenergo
LSNG
15.1900
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4299
Saratovenergo
SARE
0.5430
Rosseti Tomsk PAO
TORS
0.6640
Saratovenergo Pref
SARE_p
0.3325
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.5500