Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOSTOTREST
MSTT
🏛️
russian-federation
→
111.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
357.25
2023-09-07
Historical Low
64.20
2015-01-13
Volume Extremes
Volume Peak
15.1M
2023-02-06
Volume Low
0.0M
2025-07-26
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-05
Fall Proportion
49.5%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+52.87%
2016-03-18
Max Daily Loss
-35.03%
2023-02-09
Monthly Change Extremes
Max Monthly Gain
+41.82%
2023-02
Max Monthly Loss
-21.53%
2023-11
Related Stocks
Kombinat Yuzhuralnikel’ PAO
UNKL
4540.0000
Tsentral’nyi Telegraf PAO Prf
CNTL_p
6.2800
Seligdar
SELG
44.0100
IVA
IVAT
170.6500
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.3800
Rosneft
ROSN
406.4000
Lenta IPJSC
LENT
1862.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4660
Lenzoloto
LNZL
6100.0000
Kovrov Mech. Zavod
KMEZ
1146.0000
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000