Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
29.11
2025-09-05
Historical Low
13.50
2022-10-13
Volume Extremes
Volume Peak
0.3M
2025-08-12
Volume Low
0.0M
2023-05-09
Data Statistics
Rise Proportion
52.0%
Start: 2021-12-31
Fall Proportion
47.0%
Total923Trading Days
Daily Change Extremes
Max Daily Gain
+8.81%
2025-04-09
Max Daily Loss
-5.35%
2022-09-13
Monthly Change Extremes
Max Monthly Gain
+10.44%
2022-07
Max Monthly Loss
-11.09%
2022-04
Related Stocks
Fidelity Ethereum Fund
FETH
40.2300
STKd 100% Bitcoin & 100% Gold ETF
BTGD
40.0900
WisdomTree U.S. LargeCap Dividend Fund
DLN
86.6400
Xtrackers MSCI Europe Hedged Equity ETF
DBEU
45.7500
Global X NASDAQ 100® Tail Risk ETF
QTR
35.3120
WisdomTree U.S. SmallCap Dividend Fund
DES
33.8400
iShares MSCI Emerging Markets Value Factor ETF
EVLU
29.9490
Efficient Market Portfolio Plus ETF
EMPB
29.3780
Schwab U.S. TIPS ETF™
SCHP
26.9100
Cambria Tax Aware ETF
TAX
27.7380
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700