Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.44 57.44 57.44 57.44 3.3K
09:32 57.33 57.33 57.33 57.33 0.6K
09:33 57.35 57.36 57.35 57.36 0.7K
09:39 57.26 57.26 57.26 57.26 0.1K
09:40 57.32 57.32 57.32 57.32 0.4K
09:45 57.37 57.37 57.37 57.37 0.1K
09:48 57.31 57.31 57.31 57.31 0.8K
09:50 57.25 57.25 57.25 57.25 0.3K
09:51 57.26 57.26 57.26 57.26 0.3K
10:01 57.40 57.41 57.40 57.41 0.2K
10:03 57.41 57.41 57.41 57.41 0.4K
10:10 57.46 57.46 57.46 57.46 1.0K
10:11 57.46 57.46 57.46 57.46 0.5K
10:21 57.49 57.49 57.49 57.49 0.9K
10:22 57.45 57.45 57.45 57.45 0.6K
10:23 57.53 57.53 57.53 57.53 0.1K
10:25 57.55 57.55 57.55 57.55 0.4K
10:28 57.55 57.55 57.55 57.54 0.4K
10:29 57.55 57.55 57.55 57.55 0.5K
10:33 57.54 57.54 57.53 57.53 0.2K
10:34 57.53 57.53 57.53 57.53 2.3K
10:36 57.53 57.53 57.53 57.53 1.6K
10:38 57.56 57.56 57.56 57.56 0.8K
10:41 57.52 57.52 57.52 57.52 0.3K
10:47 57.52 57.52 57.52 57.52 0.2K
10:51 57.37 57.37 57.37 57.37 1.5K
10:55 57.21 57.21 57.21 57.21 1.2K
11:01 57.13 57.13 57.13 57.13 1.0K
11:02 57.13 57.13 57.13 57.13 0.5K
11:03 57.13 57.13 57.13 57.13 0.3K
11:08 57.11 57.18 57.11 57.18 30.0K
11:15 57.07 57.07 57.07 57.07 1.5K
11:19 57.07 57.07 57.07 57.07 0.4K
11:21 57.15 57.15 57.15 57.15 0.3K
11:28 57.06 57.06 57.05 57.05 0.2K
11:29 57.09 57.09 57.09 57.09 0.4K
11:30 57.04 57.04 57.04 57.04 0.3K
11:34 57.02 57.02 57.02 57.02 1.0K
11:36 57.03 57.03 57.02 57.02 1.3K
11:37 57.05 57.05 57.05 57.05 0.4K
11:40 57.05 57.05 57.05 57.04 1.1K
11:45 57.16 57.16 57.16 57.16 0.3K
11:50 57.02 57.02 57.02 57.02 0.2K
11:58 57.13 57.13 57.13 57.13 0.1K
12:01 57.13 57.13 57.13 57.13 0.4K
12:02 57.14 57.14 57.14 57.14 0.3K
12:08 57.12 57.12 57.11 57.11 0.5K
12:09 57.13 57.13 57.13 57.13 0.3K
12:15 57.11 57.11 57.11 57.11 0.5K
12:28 57.06 57.06 57.06 57.06 0.2K
12:31 57.07 57.07 57.07 57.07 0.6K
12:32 57.06 57.09 57.06 57.09 1.2K
12:33 57.08 57.08 57.08 57.08 0.4K
12:44 57.17 57.17 57.17 57.17 3.1K
12:45 57.21 57.21 57.20 57.20 0.8K
12:46 57.20 57.20 57.20 57.20 0.1K
12:47 57.21 57.21 57.21 57.21 0.2K
12:50 57.19 57.19 57.19 57.19 0.2K
12:51 57.19 57.19 57.19 57.19 1.1K
12:52 57.22 57.22 57.22 57.22 0.3K
12:55 57.24 57.24 57.24 57.24 0.3K
12:59 57.28 57.28 57.28 57.28 0.4K
13:09 57.29 57.29 57.29 57.29 0.4K
13:12 57.29 57.29 57.27 57.27 1.4K
13:13 57.30 57.30 57.30 57.30 1.4K
13:17 57.29 57.29 57.29 57.29 0.5K
13:26 57.30 57.30 57.30 57.30 0.3K
13:34 57.27 57.27 57.27 57.27 0.7K
13:45 57.19 57.19 57.17 57.17 4.2K
13:46 57.22 57.22 57.22 57.22 0.4K
13:51 57.15 57.15 57.15 57.15 1.3K
13:55 57.06 57.06 57.06 57.06 0.5K
14:00 57.06 57.06 57.06 57.06 0.2K
14:05 57.12 57.13 57.12 57.13 0.9K
14:06 57.01 57.01 56.97 56.97 0.5K
14:08 56.80 56.80 56.77 56.77 0.5K
14:09 56.77 56.77 56.77 56.77 0.3K
14:10 56.81 56.81 56.80 56.80 1.2K
14:12 56.83 56.83 56.83 56.83 0.4K
14:13 56.82 56.82 56.82 56.82 0.1K
14:14 56.85 56.85 56.85 56.85 0.2K
14:15 56.81 56.81 56.81 56.81 4.9K
14:16 56.75 56.75 56.75 56.75 0.2K
14:22 56.85 56.85 56.85 56.85 0.1K
14:23 56.93 56.93 56.93 56.93 1.5K
14:27 56.98 56.98 56.98 56.98 0.5K
14:29 56.99 56.99 56.99 56.99 0.2K
14:30 56.87 56.87 56.87 56.87 4.4K
14:33 57.07 57.07 57.07 57.07 0.5K
14:37 57.16 57.16 57.16 57.16 0.2K
14:38 57.18 57.18 57.10 57.10 5.2K
14:39 57.07 57.07 57.02 57.02 0.8K
14:42 57.10 57.10 57.10 57.10 0.3K
14:43 57.14 57.14 57.11 57.11 0.5K
14:44 57.10 57.10 57.10 57.10 0.1K
14:45 57.08 57.08 57.06 57.06 1.3K
14:46 57.05 57.05 57.02 57.02 0.4K
14:48 57.01 57.01 56.92 56.92 1.5K
14:49 56.90 56.90 56.90 56.90 0.3K
14:50 56.94 56.94 56.94 56.94 0.3K
14:52 56.97 56.97 56.93 56.93 1.0K
14:53 56.88 56.91 56.88 56.91 0.5K
14:54 57.00 57.00 57.00 57.00 0.4K
14:56 57.07 57.07 57.07 57.07 0.3K
14:57 57.21 57.27 57.21 57.27 0.7K
14:58 57.23 57.23 57.22 57.22 2.7K
15:00 57.18 57.18 57.18 57.18 0.3K
15:01 57.19 57.19 57.19 57.19 0.2K
15:02 57.19 57.19 57.15 57.15 5.6K
15:05 57.20 57.20 57.20 57.20 2.7K
15:10 57.23 57.23 57.18 57.18 1.0K
15:11 57.14 57.14 57.14 57.14 0.1K
15:12 57.09 57.14 57.09 57.14 0.5K
15:13 57.19 57.21 57.19 57.21 2.1K
15:16 57.19 57.19 57.17 57.17 0.7K
15:17 57.12 57.12 57.12 57.12 0.8K
15:18 57.08 57.08 57.08 57.08 0.4K
15:19 57.12 57.12 57.12 57.12 0.2K
15:21 57.15 57.16 57.15 57.16 0.5K
15:22 57.14 57.14 57.14 57.14 0.4K
15:25 57.03 57.04 57.03 57.04 0.8K
15:28 56.94 56.94 56.94 56.94 0.1K
15:29 56.92 56.92 56.92 56.92 0.2K
15:30 57.00 57.00 57.00 57.00 0.5K
15:31 56.98 56.98 56.98 56.98 0.9K
15:32 56.99 56.99 56.99 56.99 0.2K
15:34 56.93 56.93 56.93 56.93 0.3K
15:35 56.95 56.95 56.95 56.95 0.2K
15:36 56.96 56.96 56.96 56.96 0.1K
15:38 57.04 57.04 57.04 57.04 0.5K
15:39 57.03 57.03 57.03 57.03 0.3K
15:41 57.05 57.05 57.05 57.05 1.9K
15:42 57.36 57.56 57.36 57.56 3.1K
15:43 57.61 57.64 57.61 57.64 0.4K
15:44 57.58 57.58 57.45 57.48 12.3K
15:45 57.46 57.46 57.46 57.46 1.1K
15:46 57.50 57.53 57.41 57.43 4.6K
15:50 57.12 57.18 57.12 57.14 4.0K
15:51 57.10 57.22 57.10 57.22 0.5K
15:52 57.31 57.31 57.31 57.31 0.4K
15:55 57.28 57.28 57.28 57.28 1.8K
15:59 57.37 57.38 57.37 57.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available