Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.95 57.95 57.86 57.86 24.4K
09:31 57.85 57.85 57.82 57.82 1.4K
09:32 57.80 57.80 57.80 57.80 6.8K
09:34 57.79 57.79 57.79 57.79 0.4K
09:37 57.80 57.80 57.80 57.80 0.9K
09:38 57.77 57.77 57.70 57.70 0.4K
09:40 57.72 57.77 57.72 57.77 0.8K
09:41 57.75 57.75 57.75 57.75 0.6K
09:43 57.74 57.74 57.74 57.74 0.3K
09:45 57.73 57.73 57.73 57.73 0.8K
09:50 57.58 57.58 57.58 57.58 0.3K
09:58 57.68 57.68 57.68 57.68 0.2K
10:00 57.63 57.63 57.63 57.63 0.3K
10:01 57.70 57.70 57.70 57.70 0.8K
10:02 57.71 57.71 57.71 57.71 0.2K
10:04 57.71 57.71 57.71 57.71 0.2K
10:05 57.63 57.63 57.63 57.63 0.8K
10:06 57.62 57.62 57.62 57.62 1.1K
10:09 57.53 57.53 57.53 57.53 0.3K
10:12 57.43 57.43 57.43 57.43 0.2K
10:14 57.48 57.48 57.48 57.48 2.3K
10:15 57.46 57.46 57.46 57.46 0.1K
10:17 57.50 57.50 57.50 57.50 0.2K
10:24 57.55 57.55 57.55 57.55 0.2K
10:25 57.59 57.59 57.59 57.59 0.6K
10:28 57.59 57.59 57.59 57.58 0.6K
10:30 57.60 57.61 57.60 57.60 0.8K
10:32 57.63 57.63 57.63 57.63 0.9K
10:34 57.67 57.67 57.67 57.67 1.0K
10:35 57.63 57.63 57.63 57.63 0.5K
10:37 57.56 57.56 57.56 57.56 0.2K
10:39 57.54 57.54 57.54 57.54 0.2K
10:40 57.55 57.56 57.55 57.56 0.9K
10:41 57.57 57.57 57.56 57.56 1.6K
10:42 57.54 57.54 57.54 57.54 0.3K
10:44 57.51 57.53 57.51 57.53 1.0K
10:45 57.57 57.57 57.57 57.57 0.9K
10:47 57.54 57.54 57.54 57.54 0.9K
10:48 57.49 57.49 57.49 57.49 0.2K
10:51 57.51 57.51 57.51 57.51 0.4K
10:52 57.58 57.58 57.58 57.58 0.2K
10:54 57.42 57.42 57.35 57.35 0.9K
10:55 57.37 57.37 57.34 57.34 2.1K
10:56 57.36 57.36 57.36 57.36 0.2K
10:58 57.44 57.44 57.44 57.44 1.6K
10:59 57.42 57.42 57.37 57.37 8.0K
11:00 57.43 57.43 57.43 57.43 0.2K
11:01 57.44 57.44 57.44 57.44 0.2K
11:02 57.43 57.43 57.38 57.38 1.8K
11:05 57.39 57.39 57.39 57.39 0.3K
11:06 57.44 57.44 57.44 57.44 1.4K
11:07 57.46 57.46 57.46 57.46 0.3K
11:12 57.54 57.54 57.54 57.54 0.1K
11:13 57.55 57.55 57.55 57.55 0.1K
11:14 57.58 57.59 57.58 57.59 0.9K
11:18 57.63 57.63 57.63 57.63 0.2K
11:20 57.68 57.68 57.68 57.68 2.4K
11:21 57.66 57.66 57.66 57.66 0.3K
11:24 57.77 57.77 57.77 57.77 0.1K
11:26 57.80 57.80 57.79 57.79 0.4K
11:29 57.79 57.79 57.79 57.79 1.3K
11:31 57.75 57.75 57.75 57.75 1.9K
11:32 57.82 57.82 57.82 57.82 0.2K
11:33 57.85 57.85 57.85 57.85 0.2K
11:35 57.86 57.86 57.86 57.86 0.1K
11:37 57.87 57.87 57.87 57.87 0.3K
11:39 57.85 57.91 57.85 57.91 0.3K
11:40 57.97 57.99 57.97 57.99 0.8K
11:43 58.08 58.08 58.08 58.08 0.3K
11:44 58.13 58.13 58.13 58.13 0.3K
11:45 58.13 58.13 58.13 58.13 1.9K
11:48 58.10 58.10 58.10 58.10 0.5K
11:52 58.04 58.04 58.04 58.04 0.5K
11:54 58.11 58.11 58.08 58.08 4.6K
11:55 58.06 58.06 58.06 58.06 0.7K
11:58 58.04 58.04 58.04 58.04 0.2K
12:00 58.06 58.06 58.06 58.06 0.5K
12:04 58.09 58.09 58.09 58.08 0.3K
12:05 58.09 58.09 58.09 58.08 0.3K
12:06 58.09 58.09 58.09 58.09 0.8K
12:13 58.10 58.10 58.10 58.10 0.5K
12:15 58.13 58.13 58.13 58.13 0.3K
12:16 58.12 58.16 58.12 58.16 0.9K
12:17 58.16 58.16 58.16 58.16 0.3K
12:18 58.18 58.18 58.18 58.18 1.0K
12:19 58.14 58.14 58.14 58.14 0.4K
12:20 58.16 58.16 58.16 58.16 0.2K
12:23 58.12 58.13 58.12 58.13 1.4K
12:26 58.12 58.12 58.12 58.12 0.5K
12:28 58.12 58.12 58.07 58.07 0.9K
12:33 58.12 58.12 58.12 58.12 0.3K
12:37 58.12 58.12 58.12 58.12 0.3K
12:39 58.10 58.10 58.10 58.10 1.3K
12:47 58.18 58.18 58.16 58.16 0.5K
12:48 58.18 58.18 58.18 58.18 0.5K
12:50 58.18 58.18 58.18 58.18 0.5K
12:53 58.21 58.21 58.21 58.21 0.7K
12:59 58.23 58.23 58.23 58.23 0.5K
13:00 58.23 58.23 58.23 58.23 0.6K
13:06 58.17 58.18 58.17 58.18 1.3K
13:10 58.11 58.11 58.11 58.11 0.1K
13:14 58.12 58.12 58.12 58.12 0.2K
13:17 58.14 58.14 58.13 58.13 0.2K
13:18 58.12 58.12 58.12 58.12 0.6K
13:23 58.16 58.18 58.16 58.18 0.3K
13:26 58.16 58.16 58.15 58.15 1.0K
13:34 58.12 58.12 58.12 58.12 0.8K
13:35 58.06 58.06 58.06 58.06 0.2K
13:37 58.07 58.07 58.07 58.07 0.5K
13:53 58.12 58.12 58.12 58.12 1.0K
14:01 58.03 58.03 58.03 58.03 0.1K
14:03 58.01 58.01 58.01 58.01 0.2K
14:04 57.98 57.99 57.98 57.99 0.6K
14:05 58.01 58.01 58.01 58.01 0.1K
14:06 58.01 58.01 58.01 58.01 0.2K
14:08 58.06 58.06 58.06 58.06 0.3K
14:09 58.05 58.05 58.05 58.05 0.5K
14:10 58.07 58.07 58.07 58.07 0.2K
14:11 58.04 58.04 58.04 58.04 0.5K
14:14 58.07 58.07 58.07 58.07 0.2K
14:16 58.10 58.10 58.10 58.10 0.3K
14:20 58.10 58.10 58.10 58.10 0.3K
14:21 58.12 58.12 58.12 58.12 0.1K
14:22 58.11 58.11 58.11 58.11 0.5K
14:23 58.11 58.11 58.11 58.11 0.2K
14:28 58.08 58.08 58.08 58.08 0.4K
14:30 58.06 58.06 58.06 58.06 0.2K
14:32 58.13 58.13 58.13 58.13 0.3K
14:36 58.17 58.17 58.17 58.17 0.4K
14:37 58.16 58.16 58.16 58.16 0.2K
14:40 58.17 58.17 58.17 58.17 0.2K
14:42 58.17 58.17 58.17 58.17 0.2K
14:43 58.19 58.19 58.19 58.19 2.0K
14:44 58.19 58.19 58.19 58.19 0.1K
14:47 58.16 58.16 58.16 58.16 0.1K
14:48 58.14 58.14 58.14 58.14 0.2K
14:52 58.10 58.10 58.10 58.10 0.2K
14:53 58.14 58.14 58.14 58.14 0.2K
14:54 58.11 58.11 58.11 58.11 0.6K
15:06 58.08 58.08 58.07 58.07 1.1K
15:07 58.06 58.06 58.06 58.06 0.2K
15:09 58.05 58.07 58.05 58.06 1.8K
15:13 58.05 58.05 58.04 58.04 1.1K
15:20 58.13 58.15 58.13 58.15 1.6K
15:22 58.18 58.18 58.18 58.17 4.3K
15:26 58.21 58.22 58.21 58.21 1.5K
15:30 58.17 58.17 58.17 58.17 0.2K
15:31 58.16 58.16 58.16 58.16 0.2K
15:32 58.15 58.15 58.14 58.14 0.6K
15:33 58.11 58.11 58.11 58.11 0.6K
15:41 58.02 58.02 58.02 58.02 0.4K
15:45 57.91 57.92 57.91 57.92 0.5K
15:48 57.92 57.92 57.92 57.92 0.1K
15:51 57.80 57.80 57.80 57.80 0.3K
15:52 57.79 57.79 57.79 57.79 0.2K
15:54 57.75 57.78 57.75 57.78 1.8K
15:55 57.66 57.66 57.66 57.66 0.3K
15:56 57.71 57.71 57.71 57.71 1.8K
15:58 57.71 57.71 57.71 57.71 0.3K
15:59 57.67 57.73 57.67 57.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available