Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.07 62.07 62.07 62.07 3.5K
09:32 62.12 62.12 62.09 62.09 1.5K
09:36 62.17 62.17 62.17 62.17 0.5K
09:38 62.20 62.20 62.20 62.20 0.3K
09:39 62.22 62.22 62.22 62.22 0.6K
09:41 62.17 62.17 62.17 62.17 1.6K
09:50 62.16 62.16 62.16 62.16 0.2K
09:52 62.10 62.10 62.10 62.10 1.0K
09:55 62.16 62.16 62.16 62.16 0.5K
10:01 62.08 62.08 62.08 62.08 1.1K
10:06 61.98 61.98 61.98 61.98 1.8K
10:12 62.01 62.01 62.01 62.01 2.2K
10:22 62.08 62.08 62.08 62.08 0.2K
10:25 62.03 62.03 62.03 62.03 0.3K
10:26 62.10 62.10 62.10 62.10 0.6K
10:28 62.12 62.12 62.12 62.12 0.7K
10:40 62.11 62.11 62.11 62.11 0.4K
10:43 62.09 62.09 62.07 62.07 4.4K
10:44 62.09 62.09 62.09 62.09 0.1K
10:46 62.04 62.04 62.04 62.04 0.4K
10:47 62.09 62.09 62.08 62.08 0.5K
10:49 62.06 62.06 62.06 62.06 1.2K
10:56 62.11 62.11 62.11 62.11 0.1K
10:58 62.10 62.10 62.07 62.07 0.8K
11:02 62.14 62.14 62.14 62.14 1.5K
11:05 62.14 62.14 62.14 62.14 0.4K
11:07 62.16 62.16 62.16 62.16 0.2K
11:11 62.17 62.17 62.12 62.12 0.4K
11:13 62.16 62.16 62.12 62.12 0.8K
11:14 62.12 62.12 62.12 62.12 0.2K
11:16 62.14 62.14 62.14 62.14 0.7K
11:21 62.14 62.14 62.14 62.14 0.8K
11:28 62.08 62.10 62.08 62.10 0.5K
11:30 62.08 62.08 62.08 62.08 0.3K
11:32 62.08 62.08 62.08 62.08 0.2K
11:37 62.08 62.13 62.08 62.13 0.9K
11:41 62.12 62.12 62.11 62.11 0.6K
11:44 62.05 62.07 62.05 62.07 1.8K
11:45 62.07 62.07 62.07 62.07 0.3K
11:47 62.06 62.06 62.06 62.06 0.4K
11:49 62.06 62.06 62.06 62.06 0.8K
11:52 62.10 62.10 62.08 62.08 0.7K
11:58 62.08 62.08 62.06 62.06 0.3K
11:59 62.08 62.08 62.08 62.08 0.1K
12:01 62.05 62.05 62.05 62.05 0.3K
12:05 62.05 62.05 62.05 62.05 0.2K
12:07 62.04 62.04 62.03 62.03 0.6K
12:10 62.00 62.00 62.00 62.00 0.6K
12:12 61.97 61.97 61.97 61.97 0.7K
12:16 61.96 61.96 61.96 61.96 0.1K
12:17 61.97 61.97 61.97 61.97 0.2K
12:18 61.99 61.99 61.99 61.99 0.4K
12:19 61.97 61.97 61.97 61.97 0.1K
12:21 62.01 62.01 62.01 62.01 0.2K
12:24 62.01 62.01 62.01 62.01 0.2K
12:26 62.00 62.00 62.00 62.00 2.5K
12:40 61.95 61.95 61.95 61.95 0.8K
12:51 62.01 62.01 62.01 62.01 0.1K
12:52 62.06 62.06 62.06 62.06 0.3K
12:54 62.03 62.06 62.03 62.06 0.5K
12:57 62.00 62.00 62.00 62.00 0.3K
13:02 62.08 62.08 62.08 62.08 0.2K
13:06 62.10 62.10 62.10 62.10 0.4K
13:07 62.11 62.11 62.11 62.11 0.6K
13:10 62.12 62.12 62.12 62.12 1.0K
13:11 62.11 62.11 62.11 62.11 0.3K
13:14 62.11 62.11 62.11 62.11 0.6K
13:17 62.12 62.12 62.11 62.11 8.5K
13:19 62.12 62.12 62.12 62.12 0.4K
13:20 62.13 62.13 62.13 62.13 0.4K
13:22 62.08 62.13 62.08 62.13 1.8K
13:25 62.14 62.14 62.14 62.14 0.3K
13:26 62.13 62.13 62.13 62.13 5.4K
13:27 62.15 62.15 62.15 62.15 0.3K
13:28 62.14 62.14 62.14 62.14 1.6K
13:30 62.12 62.12 62.12 62.12 0.9K
13:31 62.12 62.12 62.12 62.12 0.4K
13:33 62.13 62.13 62.13 62.13 0.2K
13:36 62.15 62.15 62.14 62.14 6.1K
13:38 62.13 62.13 62.13 62.13 0.1K
13:40 62.12 62.12 62.10 62.10 1.4K
13:44 62.13 62.13 62.13 62.13 0.6K
13:46 62.15 62.15 62.15 62.15 0.3K
13:47 62.09 62.09 62.09 62.09 0.1K
13:48 62.14 62.14 62.14 62.14 0.6K
13:52 62.15 62.15 62.15 62.15 0.8K
13:59 62.15 62.15 62.15 62.15 0.1K
14:00 62.12 62.12 62.12 62.12 0.5K
14:04 62.18 62.18 62.18 62.18 0.4K
14:05 62.19 62.19 62.19 62.19 0.5K
14:11 62.16 62.16 62.15 62.15 0.9K
14:15 62.15 62.17 62.15 62.17 1.3K
14:20 62.17 62.18 62.17 62.18 1.4K
14:27 62.15 62.15 62.15 62.15 0.5K
14:32 62.17 62.17 62.17 62.17 0.2K
14:36 62.17 62.17 62.17 62.16 0.9K
14:42 62.18 62.18 62.18 62.18 0.2K
14:45 62.16 62.16 62.16 62.16 0.1K
14:46 62.20 62.20 62.20 62.20 6.1K
14:48 62.18 62.18 62.16 62.16 0.8K
14:49 62.16 62.17 62.16 62.17 1.1K
14:50 62.14 62.14 62.14 62.14 1.3K
14:51 62.13 62.13 62.13 62.13 0.5K
14:55 62.16 62.16 62.16 62.16 0.3K
14:58 62.16 62.16 62.16 62.16 0.2K
15:02 62.19 62.19 62.19 62.19 0.2K
15:07 62.16 62.16 62.16 62.16 0.5K
15:10 62.14 62.14 62.13 62.13 0.3K
15:13 62.16 62.16 62.16 62.16 0.4K
15:14 62.15 62.15 62.15 62.15 1.5K
15:17 62.13 62.13 62.13 62.13 0.3K
15:18 62.13 62.13 62.13 62.13 0.1K
15:19 62.14 62.15 62.14 62.15 0.3K
15:20 62.16 62.16 62.16 62.16 0.5K
15:21 62.15 62.15 62.15 62.15 1.0K
15:27 62.12 62.14 62.12 62.14 0.5K
15:29 62.15 62.15 62.15 62.15 0.4K
15:30 62.16 62.16 62.16 62.16 0.3K
15:31 62.15 62.15 62.15 62.15 1.3K
15:35 62.16 62.16 62.16 62.16 7.6K
15:36 62.16 62.16 62.16 62.16 0.5K
15:37 62.16 62.16 62.15 62.15 1.0K
15:40 62.14 62.14 62.12 62.12 0.9K
15:41 62.12 62.13 62.12 62.13 0.8K
15:43 62.14 62.14 62.14 62.14 0.3K
15:45 62.16 62.16 62.16 62.16 0.5K
15:48 62.14 62.14 62.14 62.14 0.6K
15:51 62.09 62.09 62.05 62.05 2.0K
15:53 62.11 62.11 62.11 62.11 0.4K
15:54 62.12 62.12 62.09 62.10 1.0K
15:58 62.11 62.12 62.11 62.11 0.6K
15:59 62.12 62.12 62.10 62.10 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available