Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 62.17 62.17 62.17 62.17 4.6K
09:34 62.10 62.10 62.08 62.08 0.9K
09:35 62.11 62.11 62.11 62.11 0.2K
09:37 62.09 62.09 62.09 62.09 1.2K
09:38 62.04 62.04 62.04 62.04 0.8K
09:40 61.97 61.99 61.97 61.99 7.8K
09:43 62.01 62.01 62.01 62.01 0.8K
09:45 61.92 61.92 61.92 61.92 0.3K
09:46 61.92 61.92 61.92 61.92 0.2K
09:47 61.86 61.86 61.86 61.86 0.2K
09:48 61.84 61.87 61.84 61.87 1.1K
09:50 61.95 61.95 61.95 61.95 0.1K
09:52 61.89 61.89 61.88 61.88 0.2K
09:53 61.95 61.95 61.90 61.90 1.1K
09:56 61.86 61.86 61.86 61.86 0.4K
09:57 61.88 61.88 61.83 61.83 0.4K
09:58 61.86 61.86 61.86 61.86 0.6K
09:59 61.86 61.86 61.86 61.86 0.4K
10:00 61.90 61.90 61.90 61.90 0.4K
10:01 61.90 61.90 61.90 61.90 1.0K
10:05 61.95 61.95 61.93 61.93 0.9K
10:06 61.99 61.99 61.98 61.98 1.5K
10:07 61.92 61.92 61.92 61.92 0.1K
10:09 61.88 61.88 61.88 61.88 0.1K
10:10 61.92 61.92 61.92 61.92 0.5K
10:11 61.94 61.94 61.91 61.91 15.0K
10:13 61.94 61.94 61.94 61.94 0.3K
10:15 61.91 61.91 61.91 61.91 0.6K
10:16 61.93 61.93 61.93 61.93 0.8K
10:17 61.90 61.90 61.90 61.90 0.3K
10:23 62.04 62.04 62.01 62.01 1.4K
10:26 62.07 62.07 62.07 62.07 0.3K
10:27 62.08 62.08 62.08 62.08 0.2K
10:28 62.08 62.08 62.08 62.08 0.2K
10:29 62.06 62.10 62.06 62.10 2.6K
10:30 62.08 62.08 62.08 62.08 0.4K
10:31 62.06 62.06 62.06 62.05 0.3K
10:32 61.95 61.95 61.95 61.95 1.0K
10:35 61.86 61.86 61.86 61.86 2.1K
10:36 61.90 61.90 61.88 61.88 1.4K
10:37 61.94 62.07 61.94 62.07 1.0K
10:40 62.00 62.00 62.00 62.00 0.3K
10:42 62.22 62.22 62.22 62.22 1.3K
10:43 62.16 62.16 62.16 62.16 0.1K
10:46 62.18 62.20 62.18 62.20 0.3K
10:47 62.19 62.19 62.19 62.19 0.2K
10:49 62.14 62.14 62.11 62.11 0.7K
10:53 62.16 62.16 62.16 62.16 0.6K
10:59 62.25 62.25 62.25 62.25 0.5K
11:00 62.25 62.25 62.25 62.25 0.4K
11:01 62.23 62.23 62.23 62.23 0.2K
11:02 62.27 62.27 62.27 62.27 0.7K
11:05 62.25 62.25 62.25 62.25 0.4K
11:11 62.25 62.25 62.25 62.25 1.0K
11:16 62.30 62.30 62.30 62.30 0.3K
11:18 62.38 62.38 62.37 62.37 0.4K
11:20 62.39 62.39 62.39 62.39 0.4K
11:35 62.40 62.40 62.40 62.40 0.6K
11:43 62.39 62.42 62.39 62.41 11.7K
11:50 62.40 62.40 62.40 62.40 0.5K
11:53 62.39 62.39 62.39 62.39 0.3K
11:54 62.37 62.37 62.37 62.37 0.2K
11:55 62.37 62.37 62.37 62.37 0.8K
11:56 62.40 62.40 62.40 62.40 0.7K
11:57 62.37 62.37 62.37 62.37 0.4K
12:04 62.37 62.37 62.37 62.37 0.4K
12:09 62.35 62.35 62.35 62.35 0.4K
12:12 62.32 62.32 62.32 62.32 0.5K
12:14 62.28 62.28 62.28 62.28 0.4K
12:22 62.22 62.22 62.22 62.22 0.2K
12:23 62.21 62.21 62.21 62.21 0.2K
12:24 62.24 62.24 62.24 62.24 0.2K
12:26 62.21 62.21 62.21 62.20 0.4K
12:33 62.25 62.25 62.25 62.25 0.6K
12:36 62.26 62.26 62.26 62.26 0.7K
12:38 62.20 62.20 62.20 62.20 0.2K
12:41 62.17 62.17 62.17 62.17 0.1K
12:42 62.13 62.13 62.13 62.13 0.7K
12:43 62.18 62.18 62.18 62.18 4.0K
12:52 61.84 61.84 61.84 61.84 0.4K
12:56 61.96 61.96 61.96 61.96 0.3K
12:57 61.92 61.93 61.92 61.92 0.7K
13:01 61.85 61.85 61.81 61.81 2.3K
13:02 61.88 61.88 61.87 61.87 0.2K
13:05 61.86 61.86 61.86 61.86 0.4K
13:11 61.99 61.99 61.99 61.99 0.1K
13:12 62.03 62.03 62.03 62.03 0.1K
13:15 62.07 62.07 62.07 62.07 0.1K
13:17 62.03 62.03 62.03 62.03 0.1K
13:18 62.03 62.03 62.03 62.03 0.3K
13:19 62.06 62.06 62.06 62.06 0.3K
13:21 62.03 62.03 62.03 62.03 0.6K
13:22 62.04 62.04 62.04 62.04 0.4K
13:30 62.08 62.08 62.08 62.08 0.1K
13:31 62.10 62.10 62.10 62.10 0.3K
13:32 62.09 62.09 62.09 62.09 0.1K
13:33 62.10 62.10 62.10 62.10 0.2K
13:34 62.13 62.13 62.13 62.13 0.5K
13:35 62.10 62.10 62.10 62.10 0.1K
13:43 62.11 62.11 62.11 62.11 0.2K
13:45 62.10 62.10 62.10 62.10 0.4K
13:46 62.07 62.07 62.07 62.07 1.2K
13:51 62.07 62.07 62.07 62.07 0.3K
13:55 62.03 62.03 62.03 62.03 0.5K
13:56 62.03 62.03 62.03 62.03 1.3K
14:00 61.99 61.99 61.99 61.99 0.2K
14:02 61.95 61.95 61.95 61.95 0.6K
14:05 61.87 61.87 61.87 61.87 0.2K
14:10 61.92 61.92 61.92 61.92 1.2K
14:15 61.84 61.84 61.84 61.84 0.1K
14:16 61.82 61.82 61.75 61.75 0.9K
14:17 61.68 61.68 61.68 61.68 1.5K
14:21 61.81 61.81 61.81 61.81 1.6K
14:23 61.85 61.85 61.85 61.85 0.1K
14:26 61.90 61.90 61.90 61.90 0.1K
14:28 61.92 61.92 61.92 61.92 0.3K
14:29 61.88 61.88 61.88 61.88 0.3K
14:30 61.92 61.92 61.92 61.92 0.1K
14:31 61.93 61.93 61.93 61.93 0.2K
14:32 61.89 61.89 61.89 61.89 0.2K
14:37 61.88 61.93 61.88 61.93 9.9K
14:40 61.96 61.96 61.96 61.96 0.1K
14:41 61.94 61.94 61.94 61.94 0.5K
14:54 61.91 61.91 61.91 61.91 0.8K
14:55 61.94 61.94 61.94 61.94 0.3K
14:58 61.88 61.88 61.88 61.88 0.8K
15:01 61.86 61.86 61.86 61.86 0.2K
15:02 61.86 61.87 61.86 61.87 0.3K
15:03 61.86 61.86 61.86 61.86 0.2K
15:07 61.82 61.82 61.82 61.82 0.1K
15:08 61.81 61.83 61.81 61.83 0.6K
15:09 61.80 61.80 61.80 61.80 0.1K
15:10 61.83 61.83 61.81 61.81 2.0K
15:11 61.75 61.75 61.75 61.75 0.3K
15:12 61.77 61.77 61.77 61.77 0.1K
15:14 61.66 61.66 61.66 61.66 0.8K
15:16 61.59 61.59 61.57 61.57 0.3K
15:17 61.48 61.48 61.48 61.48 1.4K
15:18 61.42 61.42 61.42 61.42 0.5K
15:19 61.39 61.41 61.39 61.41 1.0K
15:20 61.48 61.48 61.44 61.44 0.9K
15:21 61.45 61.45 61.40 61.40 0.8K
15:22 61.39 61.39 61.37 61.38 1.1K
15:24 61.36 61.40 61.36 61.40 1.2K
15:25 61.41 61.41 61.41 61.41 0.9K
15:26 61.49 61.49 61.49 61.49 0.3K
15:28 61.50 61.50 61.50 61.50 1.7K
15:29 61.53 61.53 61.53 61.53 0.3K
15:30 61.65 61.65 61.65 61.65 0.2K
15:32 61.62 61.62 61.62 61.62 0.2K
15:33 61.59 61.60 61.59 61.60 0.3K
15:35 61.65 61.65 61.65 61.65 0.3K
15:36 61.67 61.67 61.67 61.67 0.3K
15:37 61.78 61.78 61.74 61.74 0.3K
15:38 61.75 61.75 61.75 61.75 0.5K
15:40 61.74 61.74 61.74 61.74 0.3K
15:42 61.73 61.73 61.73 61.73 0.2K
15:43 61.70 61.70 61.70 61.70 0.8K
15:53 61.53 61.53 61.53 61.53 1.0K
15:55 61.55 61.55 61.55 61.55 0.2K
15:56 61.63 61.63 61.63 61.63 3.0K
15:59 61.70 61.70 61.57 61.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available