Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.32 62.32 62.32 62.32 10.4K
09:31 62.18 62.18 62.18 62.18 1.2K
09:36 62.03 62.03 62.03 62.03 0.2K
09:37 62.06 62.06 62.06 62.06 0.4K
09:38 62.07 62.07 62.07 62.06 0.6K
09:39 62.06 62.06 62.06 62.06 0.1K
09:40 62.06 62.06 62.06 62.06 3.2K
09:45 62.13 62.13 62.11 62.11 1.1K
09:46 62.09 62.09 62.09 62.09 0.3K
09:48 62.14 62.14 62.14 62.14 0.6K
09:51 62.18 62.18 62.18 62.18 0.2K
09:55 62.20 62.20 62.19 62.19 1.5K
09:56 62.18 62.18 62.18 62.18 0.5K
09:58 62.13 62.13 62.13 62.13 0.8K
10:00 62.13 62.13 62.13 62.13 0.2K
10:01 62.17 62.17 62.12 62.12 0.6K
10:02 62.13 62.13 62.13 62.13 0.7K
10:03 62.08 62.08 62.08 62.08 0.3K
10:04 62.12 62.12 62.11 62.11 0.4K
10:06 62.11 62.11 62.11 62.11 0.2K
10:07 62.12 62.12 62.10 62.10 0.6K
10:08 62.12 62.12 62.12 62.12 0.7K
10:13 62.21 62.21 62.21 62.21 1.5K
10:16 62.20 62.20 62.20 62.20 0.9K
10:19 62.22 62.22 62.22 62.22 0.4K
10:20 62.25 62.25 62.25 62.25 3.5K
10:21 62.23 62.23 62.23 62.23 0.1K
10:22 62.24 62.24 62.24 62.24 0.8K
10:26 62.24 62.24 62.24 62.24 1.6K
10:27 62.23 62.25 62.23 62.24 1.6K
10:28 62.24 62.24 62.24 62.24 3.3K
10:36 62.27 62.27 62.27 62.27 0.1K
10:39 62.24 62.24 62.24 62.24 0.3K
10:46 62.20 62.20 62.20 62.20 0.2K
10:48 62.23 62.23 62.23 62.23 0.2K
10:51 62.20 62.20 62.20 62.20 0.3K
10:59 62.20 62.20 62.20 62.20 0.5K
11:01 62.19 62.19 62.19 62.19 0.2K
11:04 62.24 62.24 62.24 62.24 0.2K
11:05 62.25 62.25 62.25 62.25 0.1K
11:06 62.24 62.24 62.24 62.24 0.3K
11:13 62.23 62.23 62.23 62.23 0.4K
11:21 62.19 62.19 62.19 62.19 0.1K
11:22 62.16 62.16 62.16 62.16 0.1K
11:24 62.16 62.16 62.16 62.16 0.7K
11:25 62.16 62.16 62.16 62.16 1.3K
11:28 62.14 62.15 62.12 62.15 1.9K
11:29 62.14 62.15 62.14 62.15 1.0K
11:30 62.15 62.16 62.15 62.16 1.0K
11:31 62.16 62.16 62.16 62.16 0.3K
11:32 62.16 62.16 62.16 62.16 0.2K
11:35 62.15 62.18 62.15 62.18 0.9K
11:42 62.14 62.14 62.14 62.14 0.3K
11:44 62.18 62.18 62.18 62.18 2.1K
11:50 62.20 62.20 62.20 62.20 0.4K
11:53 62.20 62.20 62.20 62.20 0.1K
11:58 62.20 62.20 62.20 62.20 0.7K
11:59 62.20 62.20 62.18 62.18 0.6K
12:09 62.14 62.14 62.14 62.14 0.9K
12:12 62.15 62.15 62.15 62.15 0.9K
12:17 62.15 62.15 62.15 62.15 0.3K
12:18 62.15 62.15 62.15 62.15 0.7K
12:19 62.18 62.18 62.18 62.18 1.5K
12:20 62.17 62.17 62.17 62.17 1.5K
12:25 62.18 62.18 62.18 62.18 0.3K
12:37 62.21 62.21 62.21 62.21 0.5K
12:45 62.24 62.24 62.24 62.24 1.4K
12:48 62.25 62.25 62.25 62.25 0.1K
12:51 62.25 62.25 62.25 62.25 2.0K
12:52 62.32 62.32 62.31 62.31 0.4K
12:59 62.27 62.27 62.27 62.27 0.9K
13:00 62.26 62.26 62.26 62.26 0.4K
13:09 62.31 62.31 62.31 62.31 0.7K
13:15 62.26 62.26 62.26 62.26 3.5K
13:16 62.23 62.23 62.22 62.22 0.4K
13:17 62.21 62.21 62.21 62.21 2.5K
13:26 62.27 62.27 62.25 62.25 0.5K
13:27 62.26 62.26 62.26 62.26 0.2K
13:28 62.22 62.22 62.22 62.22 0.5K
13:30 62.24 62.24 62.24 62.24 0.1K
13:31 62.22 62.22 62.22 62.22 0.4K
13:34 62.23 62.23 62.23 62.23 0.8K
13:36 62.24 62.24 62.24 62.24 0.2K
13:37 62.26 62.26 62.26 62.26 0.1K
13:38 62.25 62.25 62.25 62.25 0.3K
13:44 62.27 62.27 62.27 62.27 0.4K
13:45 62.27 62.27 62.27 62.27 0.7K
13:46 62.27 62.30 62.25 62.25 3.9K
13:50 62.27 62.27 62.27 62.27 0.7K
13:52 62.28 62.28 62.28 62.28 0.2K
13:53 62.30 62.30 62.30 62.30 0.5K
13:55 62.30 62.30 62.30 62.30 1.8K
13:58 62.27 62.27 62.27 62.27 0.6K
14:02 62.28 62.31 62.28 62.31 0.4K
14:03 62.27 62.27 62.26 62.26 4.0K
14:05 62.25 62.25 62.25 62.25 3.0K
14:06 62.25 62.25 62.25 62.25 1.2K
14:10 62.26 62.28 62.26 62.28 1.0K
14:14 62.24 62.24 62.24 62.24 0.3K
14:18 62.25 62.25 62.25 62.25 0.2K
14:21 62.28 62.28 62.28 62.28 1.1K
14:27 62.28 62.28 62.28 62.28 0.9K
14:34 62.27 62.27 62.27 62.27 1.8K
14:41 62.22 62.22 62.22 62.22 0.1K
14:42 62.22 62.22 62.22 62.22 0.2K
14:43 62.22 62.22 62.22 62.22 0.2K
14:45 62.25 62.25 62.24 62.25 0.4K
14:47 62.27 62.27 62.27 62.27 0.4K
14:48 62.26 62.26 62.26 62.26 1.3K
15:02 62.31 62.31 62.31 62.31 0.2K
15:03 62.31 62.31 62.31 62.31 0.2K
15:10 62.26 62.26 62.26 62.26 0.4K
15:13 62.27 62.27 62.27 62.27 0.2K
15:14 62.28 62.28 62.28 62.28 0.7K
15:15 62.26 62.26 62.26 62.26 0.3K
15:17 62.28 62.28 62.28 62.27 0.8K
15:23 62.24 62.24 62.24 62.24 0.2K
15:26 62.22 62.22 62.22 62.22 2.6K
15:29 62.27 62.27 62.26 62.26 1.3K
15:35 62.26 62.26 62.26 62.26 0.2K
15:37 62.28 62.28 62.28 62.28 0.8K
15:39 62.28 62.28 62.28 62.28 0.4K
15:40 62.26 62.28 62.26 62.28 1.2K
15:41 62.27 62.27 62.27 62.27 0.3K
15:43 62.27 62.27 62.27 62.27 0.6K
15:46 62.22 62.22 62.22 62.22 0.3K
15:47 62.21 62.23 62.21 62.23 0.8K
15:48 62.26 62.26 62.26 62.26 0.1K
15:52 62.31 62.31 62.31 62.31 0.1K
15:53 62.30 62.30 62.30 62.30 3.2K
15:55 62.28 62.28 62.28 62.28 0.4K
15:58 62.25 62.25 62.25 62.25 1.0K
15:59 62.26 62.26 62.22 62.24 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available