Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.35 62.35 62.35 62.35 4.8K
09:32 62.29 62.29 62.29 62.29 0.6K
09:35 62.22 62.24 62.22 62.24 4.3K
09:38 62.29 62.29 62.29 62.29 0.2K
09:39 62.32 62.32 62.32 62.32 0.2K
09:45 62.34 62.34 62.34 62.34 1.0K
09:47 62.33 62.33 62.33 62.33 0.4K
09:49 62.33 62.33 62.33 62.33 1.0K
09:54 62.32 62.32 62.32 62.32 1.3K
10:06 62.33 62.33 62.33 62.33 0.2K
10:07 62.28 62.28 62.28 62.28 0.3K
10:11 62.36 62.36 62.36 62.36 0.2K
10:14 62.34 62.34 62.34 62.34 0.1K
10:15 62.36 62.36 62.35 62.35 0.4K
10:16 62.37 62.37 62.37 62.37 1.9K
10:21 62.33 62.33 62.33 62.33 0.3K
10:23 62.33 62.33 62.33 62.33 0.1K
10:24 62.31 62.31 62.31 62.31 0.5K
10:35 62.35 62.35 62.35 62.35 0.2K
10:36 62.31 62.31 62.31 62.31 0.1K
10:37 62.33 62.33 62.33 62.33 0.3K
10:42 62.32 62.32 62.32 62.32 0.2K
10:45 62.34 62.34 62.34 62.34 1.8K
10:52 62.31 62.31 62.31 62.31 0.8K
10:53 62.34 62.34 62.34 62.34 0.6K
11:01 62.30 62.30 62.30 62.30 0.8K
11:02 62.30 62.30 62.30 62.30 0.7K
11:03 62.30 62.30 62.30 62.30 0.7K
11:06 62.34 62.34 62.34 62.34 1.6K
11:29 62.31 62.31 62.30 62.30 0.6K
11:32 62.13 62.13 62.13 62.13 0.2K
11:33 62.11 62.11 62.08 62.08 1.0K
11:36 62.10 62.10 62.10 62.10 0.2K
11:42 62.18 62.18 62.18 62.18 0.2K
11:44 62.24 62.24 62.24 62.24 0.1K
11:46 62.24 62.24 62.24 62.24 0.2K
11:48 62.26 62.26 62.26 62.26 0.3K
11:51 62.29 62.29 62.29 62.29 0.2K
11:53 62.27 62.27 62.27 62.27 0.5K
11:56 62.31 62.31 62.31 62.31 0.2K
11:58 62.29 62.29 62.29 62.29 0.3K
12:00 62.33 62.33 62.33 62.33 1.5K
12:09 62.36 62.36 62.36 62.36 0.3K
12:10 62.38 62.38 62.38 62.38 0.2K
12:13 62.34 62.34 62.34 62.34 0.2K
12:16 62.34 62.34 62.34 62.34 0.2K
12:22 62.35 62.35 62.35 62.35 0.1K
12:23 62.37 62.37 62.37 62.37 0.4K
12:28 62.38 62.38 62.38 62.38 0.4K
12:33 62.42 62.42 62.42 62.42 0.4K
12:45 62.38 62.38 62.38 62.38 0.1K
12:51 62.41 62.41 62.41 62.41 0.1K
12:52 62.40 62.40 62.40 62.40 0.3K
12:55 62.43 62.44 62.43 62.44 8.2K
12:59 62.41 62.41 62.40 62.40 4.5K
13:20 62.41 62.41 62.41 62.41 0.1K
13:21 62.41 62.41 62.41 62.41 0.2K
13:24 62.41 62.41 62.41 62.41 0.7K
13:29 62.36 62.36 62.36 62.36 0.7K
13:37 62.35 62.35 62.35 62.35 0.8K
13:39 62.37 62.37 62.37 62.37 0.3K
13:43 62.34 62.34 62.34 62.34 0.3K
13:45 62.35 62.35 62.35 62.35 0.3K
13:50 62.34 62.34 62.34 62.34 0.2K
13:53 62.33 62.33 62.33 62.33 0.5K
13:57 62.30 62.30 62.30 62.30 0.1K
13:58 62.31 62.32 62.31 62.32 0.4K
14:00 62.24 62.24 62.24 62.24 0.4K
14:01 62.21 62.22 62.21 62.22 1.7K
14:09 62.28 62.28 62.28 62.28 1.0K
14:22 62.31 62.31 62.31 62.31 0.4K
14:24 62.34 62.34 62.34 62.34 0.3K
14:27 62.35 62.35 62.35 62.35 0.3K
14:30 62.33 62.33 62.33 62.33 0.5K
14:32 62.35 62.35 62.35 62.35 0.2K
14:33 62.30 62.34 62.30 62.34 0.6K
14:35 62.35 62.35 62.35 62.35 0.2K
14:38 62.38 62.38 62.38 62.38 0.2K
14:40 62.38 62.39 62.38 62.39 1.6K
14:47 62.38 62.38 62.38 62.38 0.2K
14:51 62.43 62.43 62.43 62.43 0.5K
14:55 62.45 62.45 62.45 62.45 2.6K
14:56 62.48 62.50 62.48 62.50 1.2K
14:57 62.52 62.52 62.52 62.52 1.3K
14:58 62.54 62.54 62.54 62.54 0.2K
15:01 62.53 62.53 62.53 62.53 0.9K
15:13 62.60 62.60 62.60 62.60 0.3K
15:17 62.47 62.47 62.47 62.47 0.1K
15:18 62.50 62.50 62.50 62.50 0.3K
15:23 62.57 62.57 62.57 62.57 0.2K
15:26 62.56 62.56 62.55 62.55 0.2K
15:28 62.55 62.55 62.55 62.55 3.5K
15:30 62.53 62.53 62.53 62.53 0.8K
15:31 62.52 62.52 62.51 62.51 0.6K
15:33 62.54 62.54 62.54 62.54 0.2K
15:36 62.51 62.51 62.51 62.51 0.2K
15:37 62.52 62.52 62.50 62.50 0.2K
15:38 62.51 62.51 62.48 62.48 0.5K
15:39 62.49 62.50 62.49 62.49 3.7K
15:44 62.48 62.48 62.48 62.48 0.5K
15:45 62.48 62.48 62.48 62.48 0.6K
15:46 62.48 62.48 62.48 62.48 0.3K
15:51 62.53 62.53 62.52 62.53 1.5K
15:52 62.51 62.51 62.51 62.51 0.9K
15:53 62.50 62.50 62.50 62.50 0.2K
15:55 62.53 62.53 62.53 62.53 0.2K
15:56 62.54 62.54 62.54 62.54 0.7K
15:58 62.58 62.58 62.58 62.58 0.8K
15:59 62.57 62.62 62.56 62.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available