Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.73 62.74 62.71 62.72 8.8K
09:31 62.70 62.71 62.70 62.71 0.3K
09:32 62.66 62.66 62.66 62.66 2.0K
09:34 62.60 62.60 62.60 62.60 0.2K
09:35 62.60 62.62 62.60 62.62 1.0K
09:43 62.66 62.66 62.66 62.66 1.5K
09:48 62.51 62.51 62.51 62.51 2.1K
09:51 62.64 62.64 62.63 62.63 0.9K
09:54 62.70 62.70 62.70 62.70 1.1K
09:55 62.65 62.65 62.65 62.65 0.1K
09:56 62.70 62.70 62.70 62.70 1.1K
09:58 62.70 62.70 62.70 62.70 0.4K
09:59 62.65 62.65 62.65 62.65 0.2K
10:00 62.69 62.69 62.69 62.69 0.3K
10:02 62.72 62.72 62.68 62.68 1.8K
10:05 62.66 62.66 62.66 62.66 0.4K
10:06 62.67 62.67 62.67 62.67 0.2K
10:07 62.70 62.70 62.65 62.65 1.4K
10:08 62.64 62.64 62.64 62.64 0.5K
10:10 62.71 62.71 62.68 62.68 0.6K
10:11 62.70 62.70 62.70 62.70 0.3K
10:13 62.72 62.72 62.72 62.72 1.6K
10:14 62.74 62.74 62.74 62.74 0.2K
10:15 62.73 62.73 62.73 62.73 0.7K
10:20 62.76 62.76 62.76 62.76 0.2K
10:22 62.77 62.77 62.77 62.77 0.8K
10:24 62.80 62.80 62.80 62.80 0.9K
10:25 62.80 62.80 62.80 62.80 0.7K
10:27 62.81 62.82 62.81 62.82 0.5K
10:28 62.83 62.83 62.83 62.83 0.1K
10:30 62.76 62.76 62.76 62.76 0.5K
10:33 62.80 62.80 62.80 62.80 0.5K
10:34 62.81 62.81 62.81 62.81 0.1K
10:35 62.79 62.79 62.79 62.79 0.3K
10:36 62.78 62.78 62.78 62.78 1.1K
10:38 62.80 62.80 62.80 62.80 0.1K
10:39 62.84 62.84 62.84 62.84 0.2K
10:40 62.75 62.75 62.75 62.75 0.5K
10:43 62.77 62.77 62.77 62.77 0.1K
10:45 62.79 62.80 62.79 62.80 1.2K
10:48 62.81 62.81 62.81 62.81 0.5K
10:52 62.81 62.81 62.81 62.81 0.5K
10:54 62.80 62.80 62.80 62.80 0.2K
10:56 62.81 62.81 62.81 62.81 0.1K
10:57 62.80 62.80 62.80 62.80 1.1K
10:59 62.81 62.81 62.81 62.81 0.3K
11:00 62.81 62.81 62.81 62.81 0.3K
11:04 62.84 62.84 62.84 62.84 0.1K
11:08 62.76 62.76 62.74 62.74 0.7K
11:09 62.76 62.76 62.71 62.71 0.4K
11:10 62.72 62.72 62.72 62.72 0.6K
11:16 62.77 62.77 62.77 62.77 0.1K
11:20 62.79 62.79 62.78 62.78 0.7K
11:23 62.76 62.76 62.76 62.76 0.5K
11:25 62.72 62.72 62.72 62.72 0.2K
11:26 62.77 62.77 62.77 62.77 0.4K
11:29 62.77 62.77 62.77 62.77 0.4K
11:31 62.72 62.72 62.72 62.72 4.0K
11:32 62.73 62.73 62.73 62.73 0.1K
11:33 62.73 62.73 62.73 62.73 0.1K
11:34 62.73 62.76 62.73 62.76 0.7K
11:35 62.73 62.73 62.73 62.73 0.1K
11:36 62.75 62.75 62.74 62.74 1.5K
11:38 62.76 62.76 62.76 62.76 0.3K
11:39 62.71 62.72 62.71 62.72 1.8K
11:41 62.72 62.72 62.72 62.72 0.2K
11:44 62.67 62.67 62.67 62.67 0.8K
11:48 62.66 62.66 62.66 62.66 0.6K
11:56 62.69 62.69 62.69 62.69 0.3K
11:59 62.67 62.67 62.67 62.67 0.3K
12:01 62.70 62.70 62.70 62.70 0.3K
12:05 62.63 62.63 62.61 62.61 0.8K
12:07 62.55 62.55 62.55 62.55 0.2K
12:09 62.60 62.60 62.60 62.60 0.2K
12:11 62.50 62.50 62.50 62.50 1.9K
12:13 62.56 62.56 62.56 62.56 0.3K
12:21 62.48 62.48 62.48 62.48 0.2K
12:22 62.50 62.50 62.50 62.50 0.4K
12:23 62.55 62.55 62.55 62.55 0.2K
12:25 62.56 62.56 62.51 62.51 0.4K
12:26 62.55 62.55 62.55 62.55 0.2K
12:29 62.61 62.61 62.61 62.61 0.1K
12:36 62.61 62.61 62.61 62.61 0.2K
12:39 62.63 62.63 62.63 62.63 0.1K
12:41 62.60 62.60 62.60 62.60 0.5K
12:42 62.57 62.57 62.57 62.57 8.5K
12:51 62.63 62.63 62.63 62.63 1.1K
13:09 62.75 62.75 62.75 62.75 0.2K
13:10 62.74 62.74 62.74 62.74 0.1K
13:11 62.77 62.77 62.77 62.77 0.3K
13:13 62.70 62.70 62.70 62.70 2.4K
13:16 62.70 62.70 62.70 62.70 0.4K
13:28 62.73 62.73 62.73 62.73 0.2K
13:31 62.77 62.77 62.77 62.77 0.5K
13:34 62.71 62.71 62.71 62.71 0.5K
13:36 62.63 62.63 62.63 62.63 0.3K
13:40 62.70 62.70 62.70 62.70 0.5K
13:43 62.65 62.65 62.65 62.65 0.3K
13:44 62.60 62.60 62.60 62.60 0.3K
13:46 62.62 62.62 62.62 62.62 0.2K
13:47 62.60 62.60 62.60 62.60 0.5K
13:48 62.58 62.59 62.58 62.59 0.2K
13:56 62.55 62.55 62.55 62.55 0.4K
13:58 62.50 62.50 62.50 62.50 0.5K
14:01 62.47 62.47 62.41 62.41 0.4K
14:03 62.34 62.34 62.34 62.34 0.2K
14:04 62.30 62.30 62.30 62.30 0.8K
14:07 62.40 62.40 62.40 62.40 0.3K
14:09 62.44 62.44 62.44 62.44 0.1K
14:10 62.38 62.38 62.38 62.38 0.2K
14:12 62.33 62.33 62.33 62.33 0.2K
14:15 62.20 62.20 62.20 62.20 0.6K
14:16 62.21 62.21 62.21 62.21 0.1K
14:17 62.16 62.16 62.16 62.16 0.3K
14:18 62.20 62.20 62.20 62.20 1.1K
14:26 62.31 62.31 62.29 62.29 1.0K
14:28 62.24 62.24 62.24 62.24 1.5K
14:30 62.29 62.29 62.29 62.29 1.9K
14:36 62.33 62.38 62.33 62.38 0.4K
14:39 62.41 62.41 62.39 62.39 0.6K
14:40 62.38 62.38 62.38 62.38 0.5K
14:41 62.39 62.39 62.39 62.39 0.4K
14:48 62.42 62.42 62.42 62.42 0.1K
14:54 62.37 62.37 62.37 62.37 0.2K
14:58 62.32 62.32 62.32 62.32 0.1K
15:00 62.31 62.31 62.31 62.31 0.2K
15:06 62.23 62.23 62.23 62.23 0.2K
15:08 62.26 62.26 62.26 62.26 0.4K
15:12 62.29 62.29 62.29 62.29 0.2K
15:15 62.30 62.30 62.30 62.30 0.2K
15:21 62.26 62.26 62.26 62.26 0.3K
15:26 62.33 62.33 62.33 62.33 0.5K
15:27 62.25 62.25 62.25 62.25 0.5K
15:30 62.24 62.24 62.24 62.24 0.4K
15:33 62.19 62.19 62.19 62.19 1.7K
15:35 62.19 62.19 62.19 62.19 0.2K
15:37 62.24 62.24 62.24 62.24 1.7K
15:40 62.28 62.28 62.28 62.28 0.8K
15:46 62.27 62.27 62.27 62.27 0.1K
15:48 62.23 62.23 62.23 62.23 0.4K
15:49 62.28 62.28 62.28 62.28 2.8K
15:51 62.27 62.27 62.27 62.27 0.2K
15:52 62.28 62.28 62.28 62.28 0.1K
15:53 62.29 62.31 62.29 62.31 0.2K
15:55 62.34 62.34 62.34 62.34 1.1K
15:59 62.31 62.38 62.31 62.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available