Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.38 62.38 62.38 62.38 3.1K
09:31 62.20 62.20 62.20 62.20 0.2K
09:32 62.20 62.20 62.20 62.20 0.2K
09:34 62.20 62.20 62.20 62.20 2.0K
09:35 62.21 62.21 62.21 62.21 1.1K
09:45 62.24 62.30 62.24 62.30 1.8K
09:54 62.31 62.31 62.31 62.31 0.2K
10:00 62.44 62.44 62.44 62.44 0.8K
10:08 62.41 62.41 62.41 62.41 0.2K
10:09 62.38 62.38 62.38 62.38 1.0K
10:14 62.48 62.48 62.47 62.47 0.7K
10:15 62.46 62.46 62.46 62.46 0.7K
10:21 62.49 62.50 62.49 62.50 1.8K
10:22 62.47 62.47 62.47 62.47 0.2K
10:23 62.47 62.47 62.47 62.47 0.7K
10:26 62.49 62.49 62.49 62.49 0.3K
10:28 62.51 62.51 62.51 62.51 0.4K
10:31 62.53 62.53 62.53 62.53 0.4K
10:36 62.51 62.51 62.51 62.51 0.9K
10:37 62.54 62.54 62.53 62.53 0.6K
10:40 62.54 62.54 62.54 62.54 0.3K
10:42 62.48 62.49 62.48 62.49 1.0K
10:43 62.50 62.50 62.50 62.50 0.3K
10:45 62.55 62.55 62.55 62.55 0.1K
10:47 62.51 62.51 62.51 62.51 1.7K
10:50 62.48 62.49 62.47 62.49 3.6K
10:56 62.49 62.49 62.49 62.49 0.2K
10:59 62.50 62.50 62.50 62.50 0.4K
11:00 62.52 62.52 62.52 62.52 0.3K
11:01 62.54 62.54 62.54 62.54 0.2K
11:02 62.55 62.56 62.55 62.56 0.5K
11:04 62.50 62.50 62.50 62.50 0.1K
11:05 62.51 62.51 62.51 62.51 0.5K
11:07 62.51 62.51 62.51 62.51 0.1K
11:08 62.54 62.54 62.54 62.54 0.4K
11:13 62.54 62.54 62.54 62.54 0.1K
11:14 62.55 62.56 62.55 62.56 0.5K
11:16 62.56 62.56 62.56 62.56 0.8K
11:20 62.60 62.60 62.60 62.60 1.7K
11:27 62.53 62.54 62.53 62.54 0.4K
11:29 62.54 62.54 62.54 62.54 0.3K
11:30 62.56 62.56 62.56 62.56 0.2K
11:34 62.56 62.56 62.56 62.56 0.6K
11:37 62.54 62.54 62.54 62.54 0.3K
11:42 62.57 62.57 62.57 62.57 0.5K
11:46 62.56 62.56 62.56 62.56 0.3K
11:47 62.58 62.58 62.58 62.58 0.2K
11:50 62.58 62.58 62.58 62.58 1.0K
11:52 62.56 62.56 62.56 62.56 0.4K
11:54 62.51 62.51 62.51 62.51 0.8K
11:56 62.49 62.50 62.49 62.49 0.5K
11:57 62.50 62.50 62.50 62.50 0.2K
12:00 62.51 62.51 62.51 62.51 0.5K
12:04 62.50 62.50 62.50 62.50 0.2K
12:09 62.50 62.50 62.50 62.50 0.6K
12:12 62.54 62.54 62.53 62.53 0.5K
12:15 62.51 62.51 62.51 62.51 0.2K
12:18 62.57 62.57 62.57 62.57 0.1K
12:19 62.55 62.55 62.55 62.55 0.5K
12:23 62.57 62.57 62.57 62.57 8.0K
12:26 62.49 62.50 62.49 62.49 3.6K
12:30 62.48 62.48 62.48 62.48 0.9K
12:35 62.47 62.47 62.47 62.47 0.3K
12:37 62.46 62.46 62.46 62.46 0.2K
12:39 62.49 62.49 62.49 62.49 1.4K
12:46 62.42 62.42 62.42 62.42 0.2K
12:50 62.43 62.43 62.43 62.43 0.6K
12:58 62.45 62.45 62.45 62.45 0.4K
12:59 62.45 62.45 62.45 62.45 1.6K
13:01 62.45 62.45 62.45 62.45 0.1K
13:02 62.46 62.46 62.45 62.45 6.1K
13:17 62.43 62.43 62.43 62.43 0.8K
13:19 62.43 62.43 62.43 62.43 0.3K
13:25 62.50 62.50 62.50 62.50 1.5K
13:29 62.52 62.52 62.52 62.52 0.5K
13:37 62.48 62.48 62.48 62.48 0.3K
13:39 62.48 62.48 62.48 62.48 0.5K
13:43 62.48 62.48 62.48 62.48 0.1K
13:45 62.49 62.49 62.49 62.49 0.1K
13:46 62.47 62.47 62.47 62.47 0.9K
13:52 62.46 62.49 62.46 62.48 0.9K
13:54 62.44 62.44 62.44 62.44 0.1K
13:55 62.42 62.44 62.42 62.44 0.6K
13:56 62.41 62.41 62.41 62.41 0.2K
13:57 62.42 62.42 62.42 62.42 0.2K
13:59 62.39 62.43 62.39 62.43 1.4K
14:09 62.40 62.40 62.40 62.40 0.2K
14:12 62.40 62.40 62.40 62.39 0.6K
14:15 62.43 62.43 62.43 62.43 0.4K
14:16 62.47 62.47 62.47 62.47 0.3K
14:20 62.41 62.41 62.41 62.41 0.9K
14:22 62.45 62.45 62.45 62.45 0.2K
14:23 62.45 62.45 62.45 62.45 1.0K
14:25 62.44 62.44 62.44 62.43 0.5K
14:30 62.41 62.41 62.41 62.41 0.2K
14:35 62.38 62.38 62.38 62.38 0.2K
14:36 62.38 62.38 62.38 62.38 0.2K
14:40 62.41 62.41 62.41 62.41 0.3K
14:43 62.42 62.42 62.42 62.42 1.2K
14:51 62.38 62.38 62.38 62.38 1.7K
14:58 62.46 62.46 62.46 62.46 0.4K
15:05 62.40 62.40 62.40 62.40 0.5K
15:10 62.37 62.37 62.37 62.37 0.1K
15:11 62.36 62.36 62.36 62.36 2.7K
15:14 62.39 62.39 62.39 62.39 0.1K
15:17 62.43 62.43 62.43 62.43 0.1K
15:21 62.39 62.43 62.39 62.41 2.8K
15:22 62.43 62.43 62.43 62.43 0.1K
15:23 62.44 62.44 62.44 62.44 0.3K
15:26 62.44 62.44 62.44 62.44 0.7K
15:27 62.45 62.45 62.45 62.45 0.1K
15:30 62.41 62.41 62.41 62.41 0.6K
15:35 62.38 62.38 62.38 62.38 0.3K
15:37 62.38 62.41 62.38 62.41 1.1K
15:40 62.38 62.38 62.38 62.38 0.8K
15:47 62.41 62.43 62.41 62.43 2.6K
15:49 62.45 62.45 62.45 62.45 0.6K
15:51 62.38 62.38 62.38 62.38 0.2K
15:52 62.38 62.38 62.38 62.38 0.1K
15:54 62.37 62.38 62.37 62.38 0.9K
15:55 62.42 62.42 62.42 62.42 0.5K
15:56 62.39 62.43 62.39 62.43 2.6K
15:59 62.42 62.46 62.42 62.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available