Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.96 61.96 61.96 61.96 3.3K
09:34 61.87 61.87 61.87 61.87 0.7K
09:37 61.89 61.93 61.89 61.93 0.7K
09:38 61.93 61.93 61.93 61.93 0.5K
09:43 61.96 61.96 61.96 61.96 0.2K
09:46 61.98 61.98 61.98 61.98 0.2K
09:49 62.02 62.02 62.02 62.02 0.2K
09:51 62.05 62.05 62.05 62.05 0.6K
09:52 62.07 62.07 62.07 62.07 0.4K
09:53 62.08 62.08 62.08 62.08 1.3K
10:04 62.10 62.10 62.10 62.10 0.2K
10:05 62.07 62.07 62.07 62.07 0.2K
10:06 62.08 62.08 62.08 62.08 0.2K
10:07 62.07 62.10 62.07 62.10 0.5K
10:10 62.11 62.11 62.11 62.11 0.8K
10:14 62.19 62.19 62.16 62.16 0.6K
10:15 62.18 62.18 62.18 62.18 0.2K
10:16 62.17 62.17 62.16 62.16 0.9K
10:18 62.23 62.23 62.23 62.23 0.9K
10:21 62.27 62.27 62.27 62.27 0.5K
10:22 62.24 62.24 62.24 62.24 0.3K
10:23 62.20 62.20 62.20 62.20 0.3K
10:25 62.24 62.24 62.24 62.24 0.6K
10:32 62.28 62.28 62.28 62.28 20.5K
10:34 62.30 62.30 62.28 62.28 0.9K
10:35 62.29 62.29 62.29 62.29 0.1K
10:36 62.28 62.28 62.28 62.28 0.4K
10:37 62.31 62.31 62.31 62.31 0.3K
10:39 62.29 62.29 62.29 62.29 0.5K
10:40 62.28 62.28 62.28 62.28 0.3K
10:41 62.21 62.21 62.21 62.21 0.3K
10:42 62.31 62.31 62.31 62.31 0.7K
10:54 62.22 62.24 62.22 62.24 2.8K
10:55 62.22 62.22 62.22 62.22 0.2K
10:56 62.24 62.24 62.24 62.24 0.3K
10:57 62.24 62.24 62.24 62.24 0.1K
11:00 62.24 62.24 62.24 62.24 0.2K
11:01 62.27 62.27 62.27 62.27 0.8K
11:05 62.23 62.23 62.23 62.23 2.9K
11:08 62.20 62.20 62.20 62.20 0.2K
11:09 62.23 62.23 62.23 62.23 0.4K
11:11 62.17 62.17 62.17 62.17 0.6K
11:26 62.09 62.09 62.09 62.09 0.3K
11:30 62.14 62.14 62.14 62.14 0.1K
11:33 62.12 62.12 62.12 62.12 0.5K
11:38 62.11 62.11 62.11 62.11 0.2K
11:39 62.13 62.13 62.13 62.13 0.3K
11:40 62.18 62.18 62.16 62.16 0.5K
11:42 62.14 62.14 62.14 62.14 0.6K
11:48 62.11 62.11 62.11 62.11 1.0K
11:50 62.14 62.14 62.14 62.14 1.3K
11:51 62.14 62.19 62.14 62.18 0.7K
11:52 62.18 62.18 62.18 62.18 0.3K
11:53 62.17 62.17 62.17 62.17 0.1K
11:54 62.17 62.18 62.17 62.18 0.4K
11:57 62.13 62.13 62.13 62.13 0.2K
11:58 62.11 62.11 62.10 62.10 4.0K
11:59 62.07 62.07 62.07 62.07 0.6K
12:00 62.08 62.08 62.06 62.06 0.3K
12:02 62.07 62.07 62.07 62.07 0.8K
12:06 62.10 62.10 62.06 62.06 0.9K
12:11 62.08 62.08 62.08 62.08 2.0K
12:13 62.12 62.12 62.12 62.12 0.4K
12:15 62.11 62.11 62.11 62.11 0.6K
12:18 62.09 62.09 62.09 62.09 0.2K
12:21 62.09 62.09 62.09 62.09 0.8K
12:23 62.07 62.07 62.07 62.07 0.5K
12:28 62.00 62.00 62.00 62.00 0.4K
12:29 62.00 62.00 62.00 62.00 0.3K
12:32 62.02 62.02 62.02 62.02 0.4K
12:36 62.02 62.02 62.02 62.02 0.3K
12:38 62.02 62.02 62.02 62.02 0.8K
12:44 62.03 62.03 62.03 62.03 1.0K
13:10 61.99 61.99 61.99 61.99 0.2K
13:11 62.02 62.02 62.02 62.02 0.3K
13:13 62.03 62.03 62.01 62.01 2.2K
13:18 62.03 62.03 62.03 62.03 1.3K
13:24 61.91 61.91 61.91 61.91 0.6K
13:32 61.85 61.85 61.85 61.85 0.2K
13:33 61.81 61.81 61.81 61.81 0.2K
13:35 61.82 61.82 61.82 61.82 0.2K
13:40 61.95 61.95 61.95 61.95 0.5K
13:45 62.00 62.00 62.00 62.00 0.4K
13:51 62.02 62.03 62.02 62.03 3.8K
13:52 62.04 62.04 62.04 62.04 0.9K
13:54 62.06 62.06 62.06 62.06 0.5K
14:00 62.09 62.09 62.09 62.09 0.5K
14:06 61.97 61.97 61.97 61.97 0.1K
14:07 61.98 61.98 61.98 61.98 0.7K
14:09 61.96 61.96 61.96 61.96 0.2K
14:10 61.94 61.94 61.94 61.94 0.8K
14:22 61.94 61.94 61.94 61.94 0.1K
14:24 61.94 61.94 61.94 61.94 0.4K
14:26 62.01 62.01 62.01 62.01 0.3K
14:28 62.01 62.01 62.01 62.01 0.6K
14:29 61.97 61.97 61.97 61.97 0.2K
14:32 62.01 62.01 62.01 62.01 0.1K
14:33 62.08 62.09 62.08 62.09 0.3K
14:34 62.12 62.12 62.12 62.12 0.3K
14:35 62.07 62.07 61.94 61.94 0.4K
14:39 62.07 62.07 62.03 62.03 1.3K
14:41 62.06 62.06 62.06 62.06 0.6K
14:45 62.04 62.04 62.04 62.04 0.4K
14:46 62.01 62.01 62.01 62.01 0.3K
14:47 62.02 62.02 62.02 62.02 0.2K
14:50 61.96 61.96 61.96 61.96 0.3K
14:52 61.96 61.96 61.95 61.96 5.1K
14:53 61.91 61.91 61.89 61.89 1.0K
14:57 61.74 61.74 61.74 61.74 0.1K
14:58 61.70 61.79 61.70 61.79 2.7K
15:00 61.71 61.73 61.71 61.73 0.6K
15:01 61.67 61.68 61.67 61.68 1.1K
15:07 61.82 61.82 61.82 61.82 0.5K
15:09 61.78 61.78 61.78 61.78 0.2K
15:11 61.80 61.80 61.80 61.80 0.8K
15:12 61.82 61.82 61.82 61.82 0.7K
15:13 61.82 61.82 61.82 61.82 1.3K
15:14 61.92 61.92 61.92 61.92 1.0K
15:21 61.89 61.89 61.89 61.89 0.6K
15:23 61.91 61.91 61.91 61.91 0.5K
15:25 61.91 61.91 61.91 61.91 0.3K
15:30 61.69 61.78 61.69 61.78 1.3K
15:34 61.85 61.85 61.85 61.85 1.2K
15:39 61.92 61.92 61.85 61.85 0.4K
15:43 61.91 61.91 61.91 61.91 0.1K
15:44 61.93 61.93 61.93 61.93 0.4K
15:45 61.94 61.94 61.94 61.94 2.2K
15:46 61.87 61.87 61.87 61.87 0.8K
15:48 61.92 61.92 61.92 61.92 0.3K
15:52 61.84 61.84 61.83 61.83 1.1K
15:55 61.82 61.86 61.82 61.84 1.6K
15:59 61.77 61.80 61.77 61.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available