Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.10 62.02 62.02 4.9K
09:37 62.15 62.15 62.15 62.15 0.2K
09:39 62.14 62.14 62.14 62.14 0.5K
09:40 62.18 62.21 62.18 62.21 0.3K
09:41 62.20 62.20 62.20 62.20 0.2K
09:42 62.17 62.17 62.17 62.17 4.7K
09:43 62.17 62.17 62.17 62.17 0.4K
09:45 62.16 62.16 62.16 62.16 0.5K
09:49 62.05 62.05 62.05 62.05 0.4K
09:51 61.97 61.97 61.97 61.97 1.2K
09:52 61.98 62.01 61.98 62.01 0.3K
09:54 62.00 62.00 62.00 62.00 0.6K
10:02 61.90 61.90 61.90 61.90 0.2K
10:03 61.92 61.92 61.92 61.92 0.8K
10:08 61.82 61.82 61.82 61.82 0.5K
10:11 61.80 61.80 61.80 61.80 0.9K
10:15 61.85 61.85 61.85 61.85 0.2K
10:17 61.80 61.80 61.80 61.80 0.1K
10:18 61.84 61.84 61.84 61.84 0.3K
10:20 61.87 61.87 61.87 61.87 0.2K
10:21 61.88 61.88 61.88 61.88 0.2K
10:22 61.85 61.85 61.85 61.85 0.4K
10:23 61.84 61.84 61.78 61.78 0.6K
10:24 61.76 61.76 61.71 61.71 1.4K
10:26 61.66 61.67 61.66 61.67 0.6K
10:27 61.70 61.70 61.70 61.70 0.2K
10:29 61.71 61.72 61.71 61.72 18.4K
10:30 61.69 61.69 61.69 61.69 0.4K
10:31 61.71 61.71 61.71 61.71 18.7K
10:32 61.73 61.73 61.73 61.73 0.8K
10:33 61.69 61.69 61.69 61.69 0.6K
10:39 61.79 61.79 61.79 61.79 0.3K
10:40 61.75 61.75 61.69 61.69 0.6K
10:41 61.67 61.67 61.67 61.67 0.3K
10:44 61.61 61.61 61.61 61.61 0.9K
10:46 61.55 61.55 61.55 61.55 0.4K
10:48 61.55 61.58 61.55 61.58 0.7K
10:49 61.56 61.56 61.56 61.56 0.1K
10:50 61.53 61.53 61.53 61.53 0.2K
10:51 61.50 61.50 61.43 61.43 3.1K
10:54 61.50 61.50 61.50 61.50 0.7K
11:00 61.43 61.43 61.39 61.39 1.4K
11:03 61.39 61.39 61.39 61.39 0.3K
11:05 61.40 61.40 61.40 61.40 1.0K
11:06 61.46 61.48 61.46 61.48 0.5K
11:09 61.46 61.46 61.46 61.46 0.4K
11:12 61.53 61.53 61.53 61.53 4.0K
11:13 61.54 61.54 61.54 61.54 0.6K
11:14 61.53 61.53 61.53 61.53 0.4K
11:15 61.57 61.57 61.57 61.57 0.8K
11:24 61.59 61.59 61.59 61.59 2.0K
11:26 61.59 61.59 61.59 61.59 0.1K
11:27 61.60 61.62 61.60 61.62 0.4K
11:28 61.57 61.58 61.57 61.58 0.4K
11:29 61.57 61.57 61.57 61.57 0.9K
11:30 61.59 61.59 61.59 61.59 0.6K
11:32 61.61 61.61 61.61 61.61 0.5K
11:33 61.67 61.67 61.67 61.67 0.2K
11:34 61.66 61.66 61.66 61.66 0.1K
11:35 61.65 61.65 61.65 61.65 0.8K
11:39 61.71 61.71 61.71 61.71 0.3K
11:42 61.69 61.69 61.69 61.69 0.4K
11:44 61.68 61.68 61.68 61.68 0.1K
11:45 61.69 61.69 61.69 61.69 0.5K
11:48 61.65 61.65 61.65 61.65 0.7K
11:51 61.62 61.62 61.62 61.62 0.2K
11:53 61.63 61.63 61.63 61.63 0.3K
11:54 61.55 61.55 61.55 61.55 1.2K
11:59 61.50 61.50 61.50 61.50 0.3K
12:07 61.55 61.55 61.55 61.55 0.7K
12:19 61.59 61.59 61.59 61.59 0.7K
12:24 61.59 61.59 61.59 61.59 0.1K
12:28 61.61 61.61 61.61 61.61 0.5K
12:35 61.64 61.65 61.64 61.65 1.5K
12:38 61.67 61.67 61.67 61.67 0.3K
12:40 61.64 61.64 61.64 61.64 0.1K
12:42 61.64 61.64 61.64 61.64 0.8K
12:44 61.66 61.66 61.66 61.66 0.3K
12:45 61.64 61.64 61.64 61.64 1.0K
12:47 61.65 61.65 61.65 61.65 0.3K
12:48 61.63 61.63 61.63 61.63 0.3K
12:50 61.61 61.62 61.61 61.62 0.4K
12:51 61.63 61.63 61.63 61.63 0.4K
12:56 61.68 61.68 61.68 61.68 1.1K
13:00 61.69 61.69 61.69 61.69 0.3K
13:02 61.66 61.66 61.66 61.66 0.3K
13:04 61.64 61.64 61.63 61.63 0.5K
13:06 61.62 61.62 61.62 61.62 0.2K
13:10 61.59 61.59 61.59 61.59 0.1K
13:12 61.65 61.65 61.65 61.65 0.2K
13:13 61.63 61.68 61.63 61.68 0.6K
13:16 61.69 61.69 61.69 61.69 0.4K
13:17 61.65 61.65 61.65 61.65 0.4K
13:18 61.65 61.65 61.65 61.65 0.5K
13:19 61.63 61.64 61.63 61.64 0.7K
13:21 61.60 61.60 61.59 61.59 0.5K
13:27 61.50 61.50 61.50 61.50 0.3K
13:31 61.38 61.38 61.38 61.38 0.7K
13:33 61.42 61.42 61.42 61.42 0.4K
13:37 61.37 61.38 61.37 61.38 1.1K
13:49 61.44 61.46 61.44 61.46 0.6K
13:51 61.47 61.47 61.47 61.47 0.5K
13:57 61.49 61.49 61.49 61.49 0.3K
14:07 61.56 61.56 61.56 61.56 0.2K
14:09 61.56 61.56 61.56 61.56 0.3K
14:11 61.55 61.55 61.55 61.55 0.1K
14:12 61.53 61.53 61.53 61.53 0.5K
14:16 61.58 61.58 61.58 61.58 0.2K
14:17 61.57 61.57 61.57 61.57 0.2K
14:19 61.64 61.65 61.64 61.65 0.8K
14:25 61.66 61.66 61.66 61.66 0.2K
14:32 61.61 61.65 61.60 61.60 1.0K
14:33 61.61 61.67 61.61 61.67 0.7K
14:38 61.60 61.60 61.60 61.60 0.5K
14:42 61.60 61.61 61.60 61.61 1.3K
14:44 61.56 61.56 61.56 61.56 0.6K
14:46 61.59 61.59 61.59 61.59 1.6K
14:48 61.58 61.58 61.58 61.58 0.6K
14:49 61.56 61.56 61.56 61.56 0.7K
14:53 61.55 61.55 61.55 61.55 0.2K
14:54 61.55 61.55 61.55 61.55 0.5K
14:57 61.45 61.45 61.44 61.44 0.3K
14:59 61.41 61.41 61.41 61.41 0.4K
15:00 61.43 61.43 61.42 61.42 1.1K
15:03 61.44 61.44 61.44 61.44 0.4K
15:06 61.47 61.47 61.47 61.47 0.5K
15:10 61.44 61.44 61.44 61.44 0.2K
15:11 61.45 61.46 61.45 61.46 0.8K
15:12 61.47 61.47 61.47 61.47 0.6K
15:16 61.45 61.45 61.45 61.45 0.4K
15:17 61.44 61.46 61.44 61.46 0.9K
15:18 61.46 61.46 61.46 61.46 0.4K
15:19 61.45 61.45 61.45 61.45 0.3K
15:20 61.44 61.44 61.44 61.44 0.4K
15:23 61.43 61.46 61.43 61.46 1.1K
15:27 61.43 61.43 61.43 61.43 0.4K
15:28 61.42 61.42 61.40 61.40 0.8K
15:30 61.44 61.44 61.44 61.44 0.8K
15:31 61.45 61.45 61.45 61.45 0.3K
15:32 61.43 61.43 61.43 61.43 0.5K
15:35 61.43 61.43 61.43 61.43 0.2K
15:39 61.44 61.44 61.44 61.44 0.2K
15:40 61.42 61.42 61.42 61.42 1.1K
15:43 61.44 61.44 61.44 61.44 0.4K
15:47 61.43 61.44 61.43 61.44 0.5K
15:48 61.46 61.46 61.44 61.44 0.9K
15:50 61.44 61.44 61.44 61.44 1.0K
15:52 61.44 61.44 61.44 61.44 0.8K
15:55 61.55 61.55 61.55 61.55 2.4K
15:56 61.54 61.54 61.54 61.54 0.3K
15:59 61.52 61.52 61.47 61.47 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available