Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.33 63.36 63.33 63.36 5.2K
09:34 63.36 63.36 63.36 63.36 0.1K
09:35 63.36 63.36 63.36 63.36 0.3K
09:36 63.40 63.40 63.40 63.40 0.3K
09:37 63.35 63.35 63.35 63.35 0.5K
09:40 63.42 63.42 63.42 63.42 0.1K
09:42 63.40 63.41 63.40 63.41 0.4K
09:44 63.42 63.42 63.42 63.42 1.0K
09:50 63.30 63.30 63.30 63.30 2.3K
09:52 63.33 63.33 63.33 63.33 0.2K
09:55 63.30 63.30 63.30 63.30 0.3K
09:57 63.43 63.43 63.43 63.43 0.7K
09:59 63.39 63.39 63.39 63.39 0.3K
10:00 63.40 63.40 63.40 63.40 0.4K
10:03 63.32 63.36 63.32 63.36 0.9K
10:04 63.32 63.32 63.32 63.32 2.0K
10:05 63.37 63.37 63.34 63.34 0.8K
10:07 63.36 63.36 63.36 63.36 0.3K
10:08 63.34 63.35 63.34 63.35 0.5K
10:10 63.35 63.35 63.35 63.35 0.3K
10:11 63.31 63.31 63.31 63.31 0.1K
10:13 63.31 63.31 63.28 63.28 1.2K
10:18 63.30 63.30 63.30 63.30 0.2K
10:24 63.29 63.29 63.29 63.29 2.5K
10:25 63.29 63.29 63.29 63.29 0.5K
10:26 63.31 63.31 63.31 63.31 0.1K
10:27 63.32 63.32 63.32 63.32 0.2K
10:28 63.33 63.33 63.30 63.30 1.8K
10:30 63.32 63.32 63.32 63.32 0.3K
10:31 63.35 63.35 63.31 63.33 20.6K
10:34 63.31 63.32 63.31 63.32 0.6K
10:36 63.33 63.33 63.33 63.33 0.3K
10:37 63.34 63.34 63.34 63.34 1.6K
10:38 63.30 63.34 63.30 63.34 0.7K
10:39 63.32 63.32 63.32 63.32 0.3K
10:45 63.37 63.37 63.37 63.37 0.2K
10:46 63.39 63.39 63.39 63.39 0.4K
10:52 63.35 63.36 63.35 63.36 1.1K
10:56 63.33 63.34 63.33 63.34 0.4K
10:57 63.33 63.35 63.33 63.35 0.4K
10:58 63.37 63.37 63.37 63.37 0.4K
11:01 63.32 63.33 63.32 63.33 0.7K
11:04 63.28 63.28 63.28 63.28 0.5K
11:05 63.28 63.29 63.26 63.26 0.9K
11:06 63.25 63.29 63.25 63.29 1.2K
11:07 63.30 63.30 63.30 63.30 0.3K
11:09 63.28 63.28 63.28 63.28 0.5K
11:12 63.28 63.28 63.28 63.28 0.2K
11:13 63.26 63.26 63.26 63.26 0.5K
11:14 63.21 63.21 63.21 63.21 0.5K
11:19 63.28 63.28 63.28 63.28 0.1K
11:21 63.28 63.28 63.28 63.28 0.4K
11:23 63.27 63.27 63.27 63.27 0.3K
11:26 63.30 63.31 63.30 63.31 0.6K
11:29 63.31 63.31 63.31 63.31 0.3K
11:31 63.27 63.27 63.27 63.27 0.5K
11:34 63.22 63.22 63.22 63.22 1.7K
11:36 63.23 63.23 63.23 63.23 0.4K
11:41 63.21 63.21 63.21 63.21 0.2K
11:46 63.22 63.22 63.22 63.22 0.6K
11:48 63.23 63.23 63.23 63.23 0.3K
11:49 63.23 63.23 63.23 63.23 0.6K
11:58 63.20 63.20 63.20 63.20 0.2K
12:01 63.26 63.26 63.26 63.26 0.2K
12:02 63.26 63.26 63.26 63.26 0.2K
12:08 63.20 63.20 63.20 63.20 0.9K
12:11 63.21 63.21 63.19 63.19 0.4K
12:16 63.22 63.22 63.22 63.22 0.2K
12:19 63.20 63.20 63.20 63.20 0.6K
12:21 63.17 63.17 63.17 63.17 0.2K
12:23 63.23 63.23 63.23 63.23 0.3K
12:27 63.22 63.22 63.21 63.21 2.0K
12:28 63.17 63.17 63.17 63.17 0.5K
12:34 63.20 63.20 63.20 63.20 0.1K
12:37 63.17 63.17 63.17 63.17 0.2K
12:39 63.22 63.22 63.22 63.22 0.2K
12:41 63.24 63.24 63.24 63.24 0.3K
12:43 63.20 63.20 63.20 63.20 0.5K
12:46 63.20 63.20 63.20 63.20 0.1K
12:47 63.18 63.18 63.18 63.18 0.6K
12:53 63.22 63.22 63.22 63.22 0.2K
12:55 63.24 63.24 63.24 63.24 0.3K
13:00 63.23 63.23 63.17 63.17 5.9K
13:02 63.27 63.27 63.22 63.23 2.6K
13:10 63.17 63.17 63.17 63.17 0.3K
13:12 63.14 63.14 63.14 63.14 0.2K
13:15 63.22 63.22 63.20 63.20 1.8K
13:19 63.21 63.21 63.18 63.18 0.4K
13:32 63.22 63.22 63.22 63.22 0.3K
13:40 63.09 63.09 63.09 63.09 0.8K
13:41 63.12 63.12 63.12 63.12 0.6K
13:51 63.18 63.18 63.18 63.18 0.2K
13:54 63.15 63.15 63.15 63.15 1.0K
14:01 63.09 63.09 63.09 63.09 0.1K
14:08 63.14 63.14 63.14 63.14 0.2K
14:15 63.15 63.15 63.15 63.15 0.2K
14:22 63.14 63.14 63.14 63.14 0.2K
14:23 63.16 63.16 63.16 63.16 0.3K
14:26 63.16 63.16 63.16 63.16 0.4K
14:30 63.18 63.18 63.18 63.18 0.5K
14:44 63.14 63.14 63.14 63.14 0.7K
14:48 63.13 63.13 63.13 63.13 2.7K
14:52 63.11 63.15 63.11 63.15 0.7K
14:53 63.14 63.14 63.14 63.14 0.2K
14:54 63.13 63.13 63.13 63.13 0.1K
14:55 63.13 63.13 63.13 63.13 0.3K
14:56 63.14 63.14 63.14 63.14 0.1K
14:57 63.14 63.14 63.14 63.14 0.5K
15:07 63.17 63.17 63.17 63.17 0.3K
15:10 63.19 63.22 63.19 63.22 0.7K
15:11 63.23 63.23 63.23 63.23 0.4K
15:14 63.23 63.23 63.23 63.23 0.8K
15:19 63.23 63.23 63.23 63.23 0.3K
15:23 63.23 63.23 63.23 63.23 0.9K
15:24 63.25 63.25 63.25 63.25 0.6K
15:26 63.22 63.22 63.22 63.22 0.2K
15:27 63.21 63.21 63.21 63.21 0.9K
15:28 63.18 63.18 63.18 63.18 0.2K
15:29 63.21 63.21 63.21 63.21 0.2K
15:31 63.18 63.18 63.18 63.18 0.2K
15:32 63.16 63.16 63.16 63.16 0.1K
15:34 63.16 63.16 63.16 63.16 2.7K
15:41 63.17 63.17 63.17 63.17 0.1K
15:45 63.18 63.18 63.18 63.18 0.3K
15:48 63.17 63.17 63.17 63.17 0.1K
15:51 63.20 63.20 63.20 63.20 0.5K
15:59 63.26 63.26 63.20 63.26 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available