Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.30 63.30 63.30 63.30 3.8K
09:31 63.44 63.44 63.44 63.44 0.4K
09:33 63.37 63.37 63.37 63.37 0.3K
09:35 63.38 63.38 63.38 63.38 0.5K
09:36 63.38 63.38 63.35 63.35 1.2K
09:37 63.36 63.36 63.32 63.32 0.5K
09:39 63.34 63.34 63.34 63.34 0.8K
09:41 63.38 63.38 63.37 63.37 2.1K
09:45 63.37 63.37 63.37 63.37 0.1K
09:50 63.28 63.28 63.28 63.28 0.1K
09:51 63.30 63.30 63.30 63.30 0.3K
09:54 63.33 63.36 63.33 63.36 1.1K
10:01 63.47 63.47 63.47 63.47 0.3K
10:02 63.48 63.48 63.48 63.48 0.1K
10:03 63.49 63.49 63.49 63.49 0.5K
10:04 63.50 63.50 63.48 63.48 1.2K
10:05 63.47 63.47 63.47 63.47 0.3K
10:06 63.47 63.47 63.45 63.45 2.2K
10:08 63.47 63.47 63.47 63.47 0.3K
10:09 63.44 63.44 63.44 63.44 0.2K
10:10 63.44 63.46 63.44 63.45 1.1K
10:13 63.49 63.49 63.49 63.49 0.8K
10:15 63.45 63.45 63.45 63.45 0.5K
10:16 63.48 63.49 63.48 63.49 1.4K
10:17 63.48 63.49 63.48 63.49 1.0K
10:18 63.47 63.47 63.47 63.47 0.5K
10:19 63.48 63.48 63.48 63.48 0.5K
10:20 63.48 63.48 63.48 63.48 0.4K
10:21 63.48 63.49 63.48 63.48 1.1K
10:22 63.49 63.50 63.49 63.49 1.7K
10:23 63.47 63.49 63.47 63.49 2.0K
10:25 63.49 63.49 63.49 63.49 0.8K
10:26 63.50 63.51 63.50 63.51 0.9K
10:27 63.50 63.51 63.50 63.50 2.1K
10:29 63.51 63.51 63.50 63.50 0.8K
10:32 63.57 63.57 63.54 63.54 0.7K
10:33 63.54 63.54 63.53 63.53 3.0K
10:34 63.55 63.55 63.55 63.55 0.4K
10:35 63.54 63.54 63.54 63.54 0.5K
10:37 63.53 63.53 63.53 63.53 0.2K
10:39 63.53 63.53 63.53 63.53 0.2K
10:42 63.55 63.55 63.53 63.53 0.2K
10:43 63.52 63.52 63.52 63.52 0.1K
10:44 63.51 63.51 63.51 63.51 0.1K
10:46 63.52 63.52 63.52 63.52 0.7K
10:53 63.52 63.52 63.52 63.52 0.4K
10:56 63.52 63.52 63.52 63.52 0.2K
10:57 63.52 63.52 63.52 63.52 0.1K
10:59 63.52 63.52 63.52 63.52 0.4K
11:04 63.54 63.54 63.54 63.54 1.0K
11:13 63.55 63.55 63.55 63.55 0.4K
11:16 63.54 63.54 63.54 63.54 1.3K
11:22 63.60 63.60 63.60 63.60 0.3K
11:23 63.59 63.61 63.59 63.59 0.9K
11:24 63.59 63.59 63.59 63.59 0.2K
11:25 63.59 63.59 63.59 63.59 0.1K
11:26 63.60 63.60 63.60 63.60 0.3K
11:27 63.56 63.56 63.55 63.55 0.7K
11:28 63.52 63.52 63.52 63.52 0.1K
11:29 63.52 63.52 63.52 63.52 0.5K
11:30 63.49 63.49 63.49 63.49 1.7K
11:31 63.49 63.51 63.49 63.51 0.7K
11:33 63.51 63.51 63.51 63.51 0.3K
11:35 63.55 63.55 63.53 63.53 0.6K
11:42 63.56 63.56 63.56 63.56 0.2K
11:43 63.55 63.57 63.55 63.57 0.4K
11:44 63.56 63.57 63.56 63.57 0.6K
11:45 63.56 63.57 63.56 63.57 0.8K
11:47 63.61 63.61 63.59 63.59 1.0K
11:48 63.60 63.60 63.60 63.60 0.3K
11:49 63.60 63.60 63.57 63.57 0.2K
11:52 63.59 63.59 63.59 63.59 0.1K
11:53 63.59 63.59 63.59 63.59 0.2K
11:56 63.59 63.59 63.59 63.59 0.4K
12:03 63.64 63.64 63.64 63.64 0.4K
12:07 63.62 63.62 63.62 63.62 0.2K
12:08 63.65 63.65 63.65 63.65 0.2K
12:09 63.64 63.64 63.64 63.64 0.1K
12:10 63.63 63.63 63.62 63.62 0.6K
12:11 63.62 63.63 63.62 63.63 2.6K
12:14 63.62 63.62 63.62 63.62 0.2K
12:16 63.63 63.64 63.63 63.64 0.3K
12:18 63.62 63.62 63.61 63.61 0.3K
12:20 63.63 63.63 63.63 63.63 0.9K
12:22 63.64 63.65 63.64 63.65 0.6K
12:25 63.62 63.62 63.62 63.62 0.3K
12:26 63.63 63.63 63.63 63.63 0.1K
12:27 63.61 63.61 63.61 63.61 0.4K
12:29 63.61 63.62 63.61 63.62 0.5K
12:31 63.62 63.64 63.62 63.64 0.7K
12:33 63.62 63.62 63.62 63.62 0.1K
12:34 63.64 63.64 63.64 63.64 0.2K
12:35 63.63 63.63 63.63 63.63 0.2K
12:37 63.61 63.61 63.59 63.59 1.0K
12:44 63.59 63.59 63.59 63.59 0.8K
12:46 63.58 63.60 63.58 63.60 0.7K
12:48 63.57 63.60 63.57 63.60 0.3K
12:49 63.63 63.63 63.60 63.60 0.5K
12:52 63.58 63.58 63.58 63.58 0.4K
12:56 63.56 63.60 63.56 63.60 4.2K
12:58 63.62 63.62 63.62 63.62 0.1K
13:01 63.59 63.59 63.59 63.59 0.3K
13:03 63.63 63.63 63.63 63.63 1.5K
13:07 63.66 63.66 63.66 63.66 8.1K
13:09 63.63 63.66 63.63 63.66 1.0K
13:10 63.65 63.65 63.65 63.65 0.4K
13:11 63.64 63.64 63.64 63.64 0.1K
13:14 63.66 63.67 63.66 63.67 0.5K
13:15 63.67 63.67 63.66 63.66 0.2K
13:16 63.66 63.67 63.66 63.67 3.7K
13:17 63.67 63.67 63.65 63.65 0.6K
13:18 63.66 63.66 63.65 63.65 0.5K
13:19 63.64 63.67 63.64 63.67 4.3K
13:20 63.68 63.68 63.68 63.67 0.2K
13:27 63.68 63.68 63.68 63.68 0.3K
13:28 63.70 63.70 63.70 63.70 0.1K
13:29 63.67 63.67 63.67 63.67 0.4K
13:32 63.67 63.69 63.67 63.69 0.8K
13:34 63.69 63.69 63.69 63.69 0.5K
13:40 63.69 63.69 63.69 63.69 0.2K
13:41 63.70 63.70 63.70 63.70 0.1K
13:42 63.73 63.73 63.73 63.73 0.2K
13:48 63.69 63.69 63.69 63.69 0.1K
13:49 63.67 63.70 63.67 63.70 0.5K
13:52 63.70 63.70 63.67 63.67 1.1K
13:53 63.69 63.69 63.69 63.69 0.1K
13:55 63.69 63.69 63.69 63.69 0.1K
13:57 63.69 63.72 63.69 63.72 0.9K
13:58 63.72 63.72 63.70 63.70 0.9K
14:01 63.69 63.69 63.69 63.69 0.2K
14:05 63.73 63.73 63.73 63.73 0.2K
14:06 63.73 63.73 63.73 63.73 0.2K
14:09 63.71 63.71 63.71 63.71 0.4K
14:13 63.79 63.79 63.79 63.79 0.1K
14:14 63.79 63.79 63.78 63.78 0.4K
14:16 63.83 63.83 63.80 63.80 0.7K
14:17 63.78 63.80 63.78 63.80 1.7K
14:18 63.78 63.78 63.77 63.77 10.9K
14:19 63.79 63.79 63.78 63.78 1.6K
14:20 63.80 63.80 63.80 63.80 6.0K
14:21 63.78 63.79 63.78 63.78 2.7K
14:22 63.78 63.78 63.78 63.78 13.1K
14:23 63.79 63.79 63.79 63.79 0.3K
14:26 63.78 63.78 63.78 63.78 2.5K
14:27 63.78 63.78 63.78 63.78 0.5K
14:31 63.79 63.79 63.79 63.79 0.2K
14:34 63.78 63.78 63.78 63.78 0.2K
14:37 63.75 63.75 63.75 63.75 0.9K
14:45 63.76 63.76 63.76 63.76 0.3K
14:50 63.69 63.69 63.69 63.69 0.2K
14:51 63.73 63.73 63.73 63.73 0.4K
14:58 63.73 63.74 63.73 63.74 1.7K
15:00 63.74 63.74 63.74 63.74 0.5K
15:07 63.75 63.75 63.74 63.74 1.0K
15:08 63.72 63.72 63.72 63.72 0.3K
15:09 63.73 63.74 63.73 63.74 1.4K
15:14 63.72 63.72 63.72 63.72 0.7K
15:16 63.72 63.72 63.72 63.72 0.8K
15:19 63.75 63.76 63.75 63.76 2.1K
15:22 63.73 63.74 63.73 63.74 1.2K
15:23 63.74 63.74 63.74 63.74 2.2K
15:30 63.76 63.76 63.74 63.74 8.4K
15:31 63.75 63.75 63.75 63.75 0.1K
15:32 63.75 63.75 63.75 63.75 0.3K
15:33 63.74 63.74 63.74 63.74 0.1K
15:35 63.76 63.76 63.75 63.75 3.3K
15:37 63.76 63.76 63.73 63.73 2.3K
15:38 63.72 63.72 63.70 63.70 1.3K
15:42 63.71 63.71 63.71 63.71 0.3K
15:45 63.71 63.71 63.71 63.71 0.2K
15:47 63.70 63.70 63.70 63.70 1.6K
15:51 63.77 63.77 63.77 63.77 0.1K
15:53 63.80 63.80 63.79 63.79 0.3K
15:54 63.77 63.77 63.77 63.77 0.2K
15:55 63.74 63.78 63.74 63.78 1.6K
15:56 63.75 63.75 63.75 63.75 0.6K
15:57 63.77 63.77 63.77 63.77 0.4K
15:59 63.76 63.76 63.75 63.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available