Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.28 64.28 64.27 64.27 7.8K
09:31 64.18 64.18 64.18 64.18 0.1K
09:32 64.18 64.18 64.18 64.18 0.4K
09:36 64.20 64.20 64.20 64.20 0.3K
09:37 64.23 64.23 64.23 64.23 0.3K
09:43 64.23 64.23 64.23 64.22 0.4K
09:45 64.23 64.23 64.23 64.23 0.3K
09:50 64.32 64.32 64.32 64.32 0.7K
09:54 64.33 64.33 64.33 64.33 0.1K
09:57 64.30 64.30 64.30 64.30 0.8K
10:02 64.29 64.29 64.29 64.29 0.1K
10:03 64.28 64.28 64.28 64.28 0.2K
10:09 64.29 64.29 64.29 64.29 1.8K
10:10 64.23 64.23 64.23 64.23 0.6K
10:11 64.26 64.26 64.26 64.26 0.2K
10:13 64.32 64.33 64.32 64.33 0.5K
10:14 64.28 64.28 64.28 64.28 0.3K
10:15 64.32 64.36 64.32 64.36 1.7K
10:18 64.35 64.36 64.35 64.36 1.7K
10:22 64.26 64.26 64.22 64.22 1.3K
10:24 64.22 64.22 64.22 64.22 0.1K
10:25 64.26 64.26 64.26 64.26 0.1K
10:26 64.21 64.21 64.20 64.20 1.1K
10:30 64.17 64.20 64.15 64.20 0.6K
10:31 64.17 64.21 64.17 64.21 1.8K
10:32 64.23 64.23 64.23 64.23 0.8K
10:33 64.16 64.16 64.16 64.16 0.4K
10:35 64.15 64.15 64.15 64.15 0.1K
10:37 64.11 64.11 64.06 64.06 0.9K
10:38 64.07 64.07 64.07 64.07 0.3K
10:39 64.07 64.07 64.07 64.07 0.2K
10:40 64.05 64.05 64.05 64.05 3.1K
10:50 63.99 63.99 63.99 63.98 0.6K
10:52 64.02 64.02 64.02 64.02 1.5K
10:54 63.96 64.02 63.96 64.02 0.3K
10:55 64.04 64.04 64.04 64.04 0.2K
10:56 64.01 64.01 64.01 64.01 0.7K
11:01 63.95 63.95 63.95 63.95 1.8K
11:08 63.88 63.88 63.88 63.88 0.5K
11:09 63.84 63.84 63.84 63.84 0.2K
11:14 63.79 63.79 63.79 63.79 0.6K
11:18 63.77 63.77 63.77 63.77 2.9K
11:19 63.78 63.78 63.78 63.78 0.5K
11:29 63.99 63.99 63.99 63.99 0.2K
11:30 63.95 63.95 63.95 63.95 0.3K
11:31 63.97 63.97 63.97 63.97 0.2K
11:34 63.93 63.94 63.93 63.94 0.6K
11:38 63.86 63.86 63.86 63.86 0.1K
11:39 63.88 63.88 63.88 63.88 0.4K
11:46 63.84 63.84 63.84 63.84 1.2K
11:49 63.78 63.78 63.78 63.78 0.2K
11:50 63.82 63.82 63.82 63.82 0.2K
11:52 63.86 63.86 63.86 63.86 0.6K
11:53 63.80 63.80 63.80 63.80 0.1K
11:55 63.84 63.84 63.84 63.84 0.1K
11:57 63.83 63.83 63.83 63.83 0.3K
12:01 63.87 63.87 63.87 63.87 1.5K
12:06 63.78 63.78 63.78 63.78 0.8K
12:12 63.86 63.86 63.86 63.86 23.7K
12:14 63.93 63.93 63.93 63.93 0.1K
12:15 63.91 63.91 63.91 63.91 0.8K
12:16 63.90 63.90 63.90 63.90 0.2K
12:17 63.88 63.88 63.88 63.88 1.3K
12:18 63.83 63.83 63.83 63.83 0.3K
12:21 63.84 63.84 63.84 63.84 0.3K
12:23 63.82 63.82 63.82 63.82 0.2K
12:24 63.85 63.85 63.85 63.85 0.5K
12:26 63.88 63.88 63.88 63.88 0.2K
12:29 63.85 63.85 63.85 63.85 0.2K
12:30 63.84 63.84 63.84 63.84 0.3K
12:31 63.88 63.88 63.88 63.88 0.1K
12:33 63.88 63.88 63.88 63.88 0.2K
12:36 63.90 63.90 63.90 63.90 0.1K
12:38 63.92 63.92 63.92 63.92 0.2K
12:39 63.89 63.91 63.89 63.91 0.5K
12:46 63.96 63.96 63.96 63.96 0.2K
12:47 63.97 63.97 63.97 63.97 0.3K
12:51 63.99 63.99 63.99 63.99 0.8K
12:52 64.01 64.01 64.01 64.01 0.3K
12:53 64.04 64.04 64.04 64.04 0.2K
12:54 64.04 64.06 64.04 64.06 1.2K
12:57 63.97 63.97 63.97 63.97 0.6K
12:58 63.97 63.97 63.97 63.97 0.2K
13:00 63.98 63.98 63.98 63.98 0.3K
13:06 64.04 64.04 64.04 64.04 0.4K
13:09 64.07 64.07 64.07 64.07 0.5K
13:10 64.02 64.02 64.02 64.02 0.1K
13:16 64.06 64.06 64.06 64.06 0.6K
13:23 64.04 64.04 64.04 64.04 0.3K
13:26 64.07 64.07 64.07 64.07 0.1K
13:27 64.04 64.04 64.04 64.04 0.8K
13:33 64.02 64.02 64.02 64.02 0.2K
13:38 64.00 64.00 64.00 64.00 0.1K
13:39 64.01 64.01 64.01 64.01 0.3K
13:40 63.99 63.99 63.99 63.99 0.5K
13:42 64.03 64.03 64.03 64.03 0.5K
13:45 64.02 64.04 64.01 64.01 0.7K
13:47 64.03 64.03 64.03 64.03 0.3K
13:49 64.03 64.04 64.03 64.04 0.4K
13:51 64.07 64.08 64.07 64.08 0.6K
13:55 64.07 64.07 64.07 64.07 0.4K
14:02 64.07 64.07 64.07 64.07 0.6K
14:03 64.06 64.06 64.06 64.06 0.1K
14:04 64.07 64.07 64.07 64.07 1.3K
14:05 64.07 64.07 64.07 64.07 0.5K
14:06 64.04 64.06 64.04 64.06 1.8K
14:11 64.05 64.05 64.05 64.05 1.8K
14:12 64.04 64.04 64.04 64.04 0.5K
14:14 64.04 64.04 64.04 64.04 0.9K
14:15 64.02 64.02 64.02 64.02 0.2K
14:16 64.06 64.06 64.06 64.06 4.1K
14:19 64.02 64.02 64.02 64.02 0.2K
14:20 64.02 64.02 64.00 64.02 3.2K
14:29 63.99 63.99 63.99 63.99 0.6K
14:35 64.05 64.05 64.05 64.05 0.4K
14:39 64.01 64.03 64.00 64.03 2.7K
14:48 64.01 64.01 64.01 64.01 0.4K
14:57 63.97 63.97 63.97 63.97 1.0K
14:58 63.96 63.97 63.96 63.97 1.1K
14:59 63.96 63.96 63.96 63.96 0.3K
15:00 63.89 63.89 63.89 63.89 2.6K
15:01 63.84 63.84 63.84 63.84 0.8K
15:10 63.91 63.91 63.91 63.91 0.5K
15:21 63.94 63.94 63.94 63.94 0.3K
15:26 63.99 64.00 63.99 64.00 0.4K
15:27 64.01 64.01 64.01 64.01 0.2K
15:30 64.02 64.02 64.02 64.02 0.5K
15:36 63.95 63.95 63.95 63.95 0.2K
15:41 63.95 63.97 63.95 63.97 0.7K
15:42 63.97 63.97 63.97 63.97 0.1K
15:43 63.98 63.98 63.98 63.98 0.4K
15:48 64.04 64.04 64.04 64.04 0.4K
15:51 64.01 64.01 64.01 64.01 0.2K
15:53 64.04 64.04 64.04 64.04 0.2K
15:56 63.98 63.98 63.98 63.98 0.2K
15:57 63.96 63.96 63.96 63.96 0.3K
15:59 63.97 63.97 63.92 63.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available