Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.56 64.56 64.53 64.53 5.0K
09:35 64.42 64.44 64.42 64.44 0.5K
09:38 64.44 64.44 64.44 64.44 0.7K
09:40 64.40 64.42 64.40 64.42 2.0K
09:41 64.43 64.43 64.41 64.41 1.0K
09:46 64.41 64.41 64.41 64.41 0.3K
09:47 64.41 64.41 64.41 64.41 0.5K
09:48 64.41 64.43 64.41 64.42 0.9K
09:57 64.39 64.39 64.39 64.39 0.3K
09:59 64.36 64.36 64.36 64.36 4.6K
10:00 64.38 64.38 64.36 64.36 1.2K
10:05 64.31 64.31 64.31 64.31 2.1K
10:06 64.30 64.30 64.30 64.30 0.1K
10:07 64.33 64.33 64.33 64.33 1.1K
10:18 64.34 64.34 64.34 64.34 1.5K
10:22 64.31 64.31 64.30 64.30 0.5K
10:24 64.25 64.25 64.25 64.25 1.3K
10:34 64.36 64.36 64.36 64.36 0.1K
10:37 64.39 64.39 64.39 64.39 0.1K
10:39 64.40 64.40 64.40 64.40 8.6K
10:40 64.41 64.41 64.41 64.41 0.6K
10:41 64.40 64.40 64.38 64.38 8.0K
10:42 64.37 64.37 64.37 64.37 0.5K
10:45 64.33 64.33 64.29 64.29 1.4K
10:46 64.35 64.35 64.35 64.35 0.2K
10:47 64.35 64.35 64.35 64.35 0.9K
10:48 64.35 64.35 64.35 64.35 0.2K
10:49 64.31 64.31 64.31 64.31 1.1K
10:53 64.18 64.18 64.18 64.18 0.5K
10:55 64.19 64.19 64.19 64.19 1.6K
11:02 64.29 64.29 64.29 64.29 1.3K
11:03 64.26 64.26 64.26 64.26 0.3K
11:05 64.28 64.30 64.28 64.30 0.4K
11:07 64.26 64.26 64.26 64.26 0.2K
11:08 64.27 64.27 64.27 64.27 0.2K
11:12 64.26 64.26 64.26 64.26 0.3K
11:19 64.21 64.21 64.21 64.21 0.6K
11:21 64.20 64.20 64.20 64.20 0.5K
11:28 64.18 64.21 64.18 64.21 1.0K
11:34 64.24 64.24 64.24 64.24 0.5K
11:37 64.23 64.23 64.23 64.23 1.4K
11:40 64.24 64.24 64.24 64.24 0.2K
11:42 64.21 64.24 64.21 64.24 0.6K
11:59 64.32 64.32 64.32 64.32 0.3K
12:04 64.32 64.32 64.29 64.29 1.2K
12:05 64.30 64.30 64.30 64.30 0.3K
12:18 64.31 64.31 64.31 64.31 0.1K
12:23 64.37 64.37 64.37 64.37 0.4K
12:24 64.39 64.39 64.39 64.39 0.2K
12:25 64.38 64.38 64.38 64.38 0.1K
12:27 64.43 64.43 64.43 64.43 0.2K
12:30 64.41 64.41 64.37 64.37 2.3K
12:32 64.40 64.40 64.36 64.37 2.2K
12:33 64.31 64.31 64.31 64.31 0.9K
12:35 64.23 64.26 64.23 64.26 0.6K
12:36 64.23 64.23 64.23 64.23 0.3K
12:37 64.27 64.27 64.27 64.27 0.9K
12:46 64.29 64.29 64.29 64.29 0.8K
12:50 64.30 64.30 64.30 64.30 1.0K
12:51 64.32 64.32 64.32 64.32 0.1K
12:52 64.33 64.33 64.32 64.32 1.3K
12:54 64.33 64.33 64.33 64.33 0.8K
12:55 64.32 64.32 64.32 64.32 0.6K
12:56 64.31 64.31 64.31 64.31 0.2K
12:57 64.32 64.32 64.32 64.32 1.1K
13:02 64.28 64.28 64.28 64.28 1.5K
13:08 64.26 64.26 64.26 64.26 0.2K
13:13 64.27 64.27 64.27 64.27 0.4K
13:15 64.27 64.27 64.27 64.27 0.7K
13:16 64.24 64.24 64.24 64.24 1.1K
13:25 64.25 64.25 64.25 64.25 0.1K
13:27 64.27 64.27 64.27 64.27 1.2K
13:53 64.30 64.30 64.30 64.30 0.1K
13:55 64.28 64.28 64.28 64.28 3.3K
13:58 64.30 64.30 64.30 64.30 0.5K
14:04 64.30 64.30 64.30 64.30 0.6K
14:05 64.31 64.31 64.31 64.31 0.1K
14:11 64.33 64.33 64.30 64.32 0.9K
14:22 64.26 64.26 64.26 64.26 1.6K
14:25 64.26 64.26 64.26 64.26 0.6K
14:31 64.23 64.23 64.23 64.23 0.2K
14:36 64.24 64.24 64.24 64.24 0.4K
14:37 64.25 64.25 64.25 64.25 0.2K
14:42 64.24 64.24 64.24 64.24 0.3K
14:43 64.23 64.23 64.23 64.22 0.5K
14:49 64.24 64.24 64.24 64.24 1.0K
14:50 64.22 64.22 64.22 64.22 0.4K
15:02 64.21 64.21 64.20 64.20 1.8K
15:03 64.19 64.19 64.19 64.19 0.1K
15:08 64.20 64.20 64.20 64.20 0.2K
15:16 64.17 64.17 64.17 64.17 0.2K
15:20 64.21 64.21 64.21 64.21 0.2K
15:24 64.17 64.17 64.17 64.17 0.2K
15:27 64.18 64.18 64.18 64.18 21.7K
15:28 64.18 64.18 64.18 64.18 0.8K
15:31 64.19 64.19 64.19 64.19 0.9K
15:36 64.17 64.17 64.17 64.17 0.9K
15:37 64.17 64.19 64.17 64.19 10.7K
15:38 64.17 64.17 64.17 64.17 0.5K
15:40 64.15 64.15 64.15 64.15 0.4K
15:48 64.18 64.18 64.18 64.18 0.3K
15:49 64.20 64.20 64.19 64.19 1.0K
15:50 64.20 64.21 64.20 64.21 2.1K
15:51 64.16 64.16 64.16 64.16 0.1K
15:52 64.21 64.21 64.21 64.21 0.7K
15:58 64.21 64.21 64.21 64.21 0.8K
15:59 64.21 64.21 64.19 64.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available