Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.90 64.90 64.81 64.81 5.9K
09:33 64.67 64.67 64.67 64.67 0.6K
09:38 64.69 64.69 64.69 64.69 1.1K
09:46 64.63 64.63 64.63 64.63 0.4K
09:51 64.59 64.59 64.59 64.59 0.3K
09:53 64.55 64.55 64.53 64.53 2.2K
09:54 64.52 64.52 64.52 64.52 0.2K
09:56 64.52 64.52 64.52 64.52 0.3K
09:57 64.51 64.51 64.51 64.51 0.7K
09:59 64.52 64.52 64.52 64.52 0.7K
10:00 64.47 64.47 64.47 64.47 2.2K
10:06 64.33 64.39 64.33 64.39 1.3K
10:07 64.37 64.37 64.37 64.37 1.1K
10:09 64.38 64.38 64.38 64.38 0.2K
10:11 64.44 64.44 64.44 64.44 0.9K
10:12 64.41 64.41 64.41 64.41 0.7K
10:13 64.41 64.41 64.41 64.41 2.2K
10:14 64.40 64.40 64.40 64.40 2.6K
10:27 64.38 64.38 64.38 64.38 0.1K
10:29 64.39 64.39 64.39 64.39 0.3K
10:30 64.41 64.41 64.41 64.41 1.9K
10:32 64.40 64.40 64.40 64.40 0.5K
10:34 64.40 64.40 64.40 64.40 0.8K
10:36 64.42 64.42 64.42 64.42 1.0K
10:37 64.44 64.44 64.44 64.44 1.4K
10:38 64.44 64.44 64.44 64.44 1.5K
10:39 64.44 64.44 64.44 64.44 0.4K
10:42 64.47 64.47 64.47 64.47 0.5K
10:46 64.49 64.49 64.49 64.49 0.2K
10:48 64.53 64.53 64.53 64.53 0.9K
11:00 64.55 64.55 64.53 64.53 1.3K
11:01 64.54 64.54 64.53 64.53 0.8K
11:02 64.53 64.53 64.53 64.53 0.6K
11:03 64.53 64.53 64.53 64.53 0.2K
11:10 64.50 64.50 64.50 64.50 0.5K
11:22 64.51 64.51 64.51 64.51 0.7K
11:26 64.56 64.56 64.56 64.56 1.0K
11:36 64.59 64.59 64.59 64.59 0.3K
11:37 64.58 64.58 64.58 64.58 0.2K
11:38 64.59 64.59 64.59 64.59 1.8K
11:41 64.58 64.58 64.58 64.58 0.5K
11:46 64.62 64.62 64.62 64.62 0.7K
11:48 64.61 64.61 64.61 64.61 0.5K
11:50 64.60 64.60 64.60 64.60 3.7K
12:02 64.62 64.62 64.61 64.61 0.3K
12:03 64.61 64.61 64.61 64.61 0.7K
12:04 64.61 64.61 64.61 64.61 0.3K
12:11 64.56 64.56 64.56 64.56 0.3K
12:12 64.52 64.52 64.52 64.52 0.7K
12:30 64.63 64.63 64.63 64.63 0.2K
12:35 64.58 64.58 64.56 64.56 0.7K
12:41 64.61 64.61 64.61 64.61 0.3K
12:46 64.60 64.60 64.60 64.60 0.4K
12:56 64.58 64.58 64.58 64.58 0.2K
12:58 64.60 64.60 64.60 64.60 0.1K
12:59 64.61 64.61 64.61 64.61 0.3K
13:02 64.63 64.63 64.62 64.62 0.3K
13:10 64.62 64.62 64.62 64.62 0.1K
13:11 64.63 64.63 64.63 64.63 0.2K
13:12 64.62 64.62 64.62 64.62 1.9K
13:14 64.62 64.62 64.62 64.62 0.4K
13:18 64.60 64.61 64.60 64.61 0.5K
13:20 64.62 64.62 64.62 64.62 0.3K
13:21 64.63 64.63 64.63 64.63 0.2K
13:23 64.62 64.62 64.62 64.62 0.4K
13:26 64.64 64.64 64.64 64.64 0.4K
13:28 64.64 64.64 64.64 64.64 0.2K
13:31 64.65 64.65 64.65 64.65 1.0K
13:48 64.67 64.67 64.67 64.67 1.1K
13:51 64.68 64.68 64.68 64.68 0.6K
13:57 64.71 64.71 64.71 64.71 0.2K
13:59 64.71 64.71 64.71 64.71 0.8K
14:03 64.71 64.71 64.71 64.71 3.1K
14:04 64.70 64.70 64.70 64.69 0.5K
14:11 64.71 64.71 64.71 64.71 5.1K
14:15 64.70 64.70 64.70 64.70 0.2K
14:21 64.72 64.72 64.72 64.72 1.5K
14:24 64.72 64.72 64.72 64.72 0.7K
14:28 64.70 64.70 64.70 64.70 0.7K
14:32 64.69 64.69 64.69 64.69 0.3K
14:36 64.70 64.70 64.70 64.69 0.2K
14:43 64.68 64.68 64.68 64.68 0.5K
14:48 64.69 64.69 64.69 64.69 0.1K
14:51 64.69 64.69 64.69 64.69 1.8K
14:54 64.69 64.69 64.69 64.69 0.3K
14:56 64.70 64.70 64.70 64.70 0.3K
15:00 64.70 64.70 64.70 64.70 0.5K
15:05 64.71 64.71 64.71 64.71 0.2K
15:06 64.70 64.70 64.70 64.70 1.0K
15:07 64.70 64.70 64.70 64.70 0.3K
15:08 64.71 64.71 64.71 64.71 0.3K
15:09 64.70 64.70 64.70 64.70 3.1K
15:17 64.70 64.71 64.70 64.71 0.5K
15:18 64.71 64.71 64.71 64.71 0.5K
15:30 64.71 64.71 64.71 64.71 0.4K
15:32 64.71 64.71 64.71 64.71 0.4K
15:34 64.72 64.72 64.72 64.72 2.1K
15:45 64.72 64.72 64.72 64.72 0.5K
15:49 64.69 64.69 64.69 64.69 1.2K
15:52 64.60 64.60 64.60 64.60 2.1K
15:55 64.64 64.64 64.64 64.64 0.1K
15:56 64.65 64.65 64.65 64.65 0.6K
15:57 64.65 64.65 64.65 64.65 3.4K
15:58 64.67 64.67 64.67 64.67 9.3K
15:59 64.64 64.67 64.64 64.67 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available