Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 64.48 64.48 64.48 64.48 6.5K
09:34 64.49 64.49 64.49 64.49 0.4K
09:37 64.50 64.50 64.50 64.50 0.2K
09:38 64.47 64.47 64.47 64.47 0.2K
09:39 64.45 64.45 64.45 64.45 0.6K
09:41 64.43 64.43 64.43 64.43 0.2K
09:42 64.39 64.39 64.39 64.39 0.9K
09:45 64.29 64.30 64.29 64.30 0.9K
09:54 64.48 64.48 64.48 64.48 0.2K
09:55 64.48 64.48 64.48 64.47 0.4K
10:02 64.44 64.46 64.44 64.46 1.6K
10:04 64.47 64.47 64.47 64.47 0.2K
10:05 64.48 64.48 64.48 64.48 0.5K
10:06 64.48 64.48 64.48 64.48 0.9K
10:08 64.49 64.49 64.49 64.49 0.6K
10:15 64.51 64.51 64.51 64.51 2.5K
10:16 64.51 64.51 64.51 64.51 0.2K
10:19 64.53 64.53 64.53 64.53 0.4K
10:21 64.58 64.60 64.58 64.60 0.7K
10:26 64.56 64.56 64.56 64.56 0.1K
10:27 64.52 64.52 64.52 64.52 0.5K
10:31 64.48 64.48 64.48 64.48 0.6K
10:35 64.45 64.45 64.45 64.45 0.2K
10:36 64.46 64.46 64.46 64.46 0.4K
10:38 64.48 64.48 64.47 64.47 3.7K
10:43 64.50 64.50 64.50 64.50 1.8K
10:46 64.54 64.54 64.54 64.54 0.5K
10:49 64.52 64.52 64.52 64.52 0.7K
10:55 64.57 64.57 64.57 64.57 0.7K
10:59 64.61 64.61 64.61 64.61 0.4K
11:03 64.67 64.67 64.67 64.67 1.2K
11:07 64.69 64.69 64.69 64.69 0.5K
11:13 64.68 64.68 64.68 64.68 0.6K
11:14 64.67 64.67 64.67 64.67 0.2K
11:15 64.68 64.68 64.68 64.68 0.6K
11:18 64.69 64.69 64.68 64.68 1.0K
11:24 64.65 64.65 64.65 64.65 0.2K
11:26 64.66 64.66 64.66 64.66 0.1K
11:27 64.68 64.68 64.68 64.68 0.5K
11:28 64.68 64.68 64.68 64.68 0.4K
11:33 64.67 64.67 64.65 64.65 1.7K
11:37 64.67 64.67 64.67 64.67 0.4K
11:40 64.69 64.69 64.68 64.68 0.7K
11:42 64.67 64.67 64.66 64.66 0.8K
11:44 64.66 64.66 64.66 64.66 0.7K
11:59 64.67 64.67 64.67 64.67 0.3K
12:04 64.64 64.64 64.64 64.64 0.6K
12:14 64.71 64.71 64.71 64.71 0.9K
12:16 64.68 64.68 64.68 64.68 1.5K
12:18 64.69 64.69 64.69 64.69 0.1K
12:19 64.69 64.69 64.69 64.69 0.3K
12:21 64.70 64.70 64.70 64.70 0.2K
12:22 64.69 64.69 64.69 64.69 0.1K
12:23 64.68 64.68 64.68 64.68 0.3K
12:24 64.68 64.68 64.68 64.68 0.2K
12:25 64.67 64.67 64.67 64.67 0.5K
12:27 64.66 64.66 64.66 64.66 0.1K
12:28 64.66 64.66 64.66 64.66 0.5K
12:33 64.67 64.67 64.67 64.67 0.1K
12:36 64.66 64.66 64.66 64.66 0.2K
12:37 64.66 64.66 64.66 64.66 0.4K
12:44 64.68 64.68 64.68 64.68 0.1K
12:45 64.69 64.69 64.69 64.69 1.1K
12:48 64.66 64.66 64.66 64.66 0.5K
12:49 64.70 64.70 64.70 64.70 1.0K
12:58 64.71 64.71 64.71 64.71 0.5K
13:03 64.74 64.74 64.74 64.74 0.5K
13:06 64.73 64.73 64.73 64.73 1.1K
13:12 64.75 64.75 64.75 64.75 0.3K
13:13 64.75 64.75 64.75 64.75 1.3K
13:26 64.75 64.75 64.75 64.75 0.3K
13:28 64.75 64.75 64.75 64.75 0.8K
13:33 64.77 64.77 64.77 64.77 0.3K
13:37 64.77 64.77 64.77 64.77 0.4K
13:40 64.76 64.76 64.76 64.76 0.5K
13:43 64.73 64.73 64.73 64.73 4.8K
13:47 64.71 64.71 64.71 64.71 0.1K
13:49 64.73 64.73 64.73 64.73 0.4K
14:00 64.73 64.73 64.73 64.73 0.4K
14:02 64.72 64.72 64.72 64.72 2.0K
14:06 64.71 64.71 64.71 64.71 0.3K
14:10 64.72 64.72 64.72 64.72 0.9K
14:14 64.71 64.71 64.71 64.71 0.4K
14:19 64.70 64.70 64.70 64.70 0.3K
14:20 64.69 64.69 64.69 64.69 0.1K
14:22 64.71 64.71 64.71 64.71 0.5K
14:28 64.73 64.73 64.73 64.72 0.3K
14:30 64.73 64.73 64.73 64.73 0.3K
14:31 64.73 64.73 64.73 64.73 0.2K
14:34 64.72 64.73 64.72 64.73 0.7K
14:41 64.73 64.73 64.73 64.73 0.7K
14:51 64.72 64.72 64.72 64.72 0.3K
14:52 64.74 64.74 64.74 64.74 1.9K
14:56 64.75 64.75 64.75 64.75 0.7K
15:04 64.74 64.74 64.74 64.74 0.4K
15:07 64.73 64.73 64.73 64.73 0.9K
15:08 64.72 64.72 64.72 64.72 4.3K
15:13 64.71 64.71 64.71 64.71 5.5K
15:17 64.72 64.72 64.72 64.72 0.2K
15:21 64.71 64.71 64.71 64.71 1.4K
15:26 64.72 64.73 64.72 64.72 0.7K
15:27 64.72 64.72 64.72 64.72 11.9K
15:28 64.72 64.72 64.72 64.72 2.3K
15:29 64.72 64.72 64.71 64.71 1.4K
15:31 64.70 64.70 64.69 64.69 5.1K
15:36 64.69 64.69 64.69 64.69 1.9K
15:40 64.67 64.67 64.67 64.67 0.1K
15:41 64.69 64.69 64.69 64.69 1.2K
15:43 64.68 64.68 64.67 64.67 7.9K
15:44 64.67 64.67 64.67 64.67 0.8K
15:45 64.68 64.68 64.67 64.67 1.2K
15:46 64.66 64.69 64.66 64.69 3.8K
15:47 64.68 64.68 64.67 64.68 5.8K
15:49 64.67 64.67 64.67 64.67 0.2K
15:51 64.67 64.67 64.67 64.67 0.4K
15:52 64.68 64.68 64.68 64.68 1.5K
15:53 64.68 64.68 64.68 64.68 0.5K
15:54 64.70 64.70 64.70 64.70 0.9K
15:59 64.69 64.71 64.67 64.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available