Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 64.83 64.83 64.83 64.83 5.5K
09:36 64.83 64.83 64.83 64.83 0.6K
09:42 64.76 64.77 64.75 64.77 1.9K
09:45 64.75 64.75 64.75 64.75 0.3K
09:50 64.71 64.73 64.70 64.70 1.2K
09:52 64.69 64.69 64.69 64.69 1.3K
09:55 64.65 64.65 64.65 64.65 0.5K
09:58 64.65 64.65 64.65 64.65 0.2K
09:59 64.63 64.63 64.63 64.63 1.4K
10:03 64.69 64.69 64.69 64.69 0.9K
10:05 64.69 64.69 64.69 64.69 0.5K
10:09 64.68 64.68 64.68 64.68 0.6K
10:12 64.72 64.72 64.72 64.72 0.6K
10:15 64.69 64.69 64.69 64.69 0.3K
10:16 64.68 64.68 64.68 64.68 0.5K
10:23 64.77 64.77 64.77 64.77 1.2K
10:26 64.72 64.72 64.72 64.72 0.2K
10:27 64.70 64.72 64.70 64.72 0.8K
10:28 64.71 64.71 64.71 64.71 0.1K
10:30 64.78 64.81 64.78 64.81 0.7K
10:32 64.81 64.81 64.81 64.81 0.5K
10:33 64.81 64.81 64.81 64.81 0.7K
10:35 64.77 64.77 64.77 64.77 0.2K
10:37 64.77 64.77 64.77 64.77 1.0K
10:41 64.74 64.74 64.74 64.74 0.2K
10:42 64.77 64.77 64.77 64.77 0.2K
10:46 64.76 64.76 64.76 64.76 0.2K
10:47 64.77 64.77 64.77 64.77 0.8K
10:49 64.80 64.80 64.80 64.80 0.1K
10:51 64.82 64.82 64.82 64.82 0.4K
10:52 64.82 64.82 64.82 64.82 0.3K
10:54 64.77 64.77 64.67 64.67 10.4K
10:55 64.73 64.73 64.73 64.73 0.3K
10:56 64.74 64.74 64.74 64.74 0.7K
11:01 64.75 64.75 64.75 64.75 1.2K
11:02 64.76 64.76 64.76 64.76 0.1K
11:03 64.80 64.80 64.80 64.80 1.0K
11:04 64.81 64.81 64.81 64.81 0.5K
11:07 64.79 64.79 64.78 64.78 1.3K
11:15 64.87 64.87 64.87 64.87 1.4K
11:16 64.75 64.75 64.67 64.67 5.9K
11:17 64.68 64.68 64.68 64.68 2.0K
11:19 64.66 64.66 64.62 64.62 0.5K
11:20 64.55 64.55 64.52 64.52 4.4K
11:21 64.55 64.55 64.54 64.54 2.8K
11:22 64.48 64.50 64.48 64.50 1.9K
11:23 64.51 64.51 64.51 64.51 1.0K
11:24 64.52 64.52 64.52 64.52 0.1K
11:25 64.52 64.53 64.52 64.53 6.2K
11:30 64.61 64.61 64.58 64.58 7.6K
11:31 64.53 64.56 64.53 64.56 5.7K
11:33 64.51 64.51 64.51 64.51 0.2K
11:34 64.49 64.49 64.44 64.44 1.6K
11:35 64.41 64.41 64.40 64.40 0.8K
11:36 64.31 64.31 64.29 64.31 4.3K
11:37 64.31 64.31 64.31 64.31 2.5K
11:38 64.31 64.31 64.31 64.31 1.0K
11:39 64.36 64.36 64.36 64.36 0.3K
11:40 64.37 64.43 64.37 64.43 0.5K
11:41 64.46 64.46 64.44 64.44 1.4K
11:44 64.52 64.52 64.52 64.52 0.1K
11:46 64.52 64.52 64.51 64.51 2.0K
11:47 64.56 64.56 64.56 64.56 0.1K
11:48 64.54 64.54 64.54 64.54 0.4K
11:51 64.58 64.58 64.57 64.57 1.5K
11:52 64.52 64.52 64.50 64.50 0.3K
11:54 64.53 64.53 64.53 64.53 0.3K
11:55 64.59 64.71 64.59 64.71 21.2K
11:56 64.74 64.74 64.74 64.74 0.4K
11:57 64.75 64.75 64.70 64.70 0.9K
11:58 64.67 64.71 64.67 64.71 0.7K
11:59 64.66 64.71 64.66 64.71 0.3K
12:00 64.65 64.68 64.65 64.68 0.7K
12:01 64.70 64.71 64.70 64.71 0.4K
12:02 64.66 64.66 64.59 64.59 0.7K
12:03 64.67 64.68 64.67 64.68 0.3K
12:04 64.67 64.67 64.67 64.67 0.2K
12:05 64.66 64.66 64.66 64.66 1.0K
12:07 64.71 64.71 64.70 64.70 0.5K
12:08 64.71 64.71 64.66 64.66 1.9K
12:09 64.65 64.68 64.65 64.68 1.1K
12:10 64.66 64.66 64.63 64.63 1.5K
12:11 64.65 64.65 64.65 64.65 0.2K
12:12 64.67 64.67 64.67 64.67 1.5K
12:14 64.65 64.67 64.64 64.67 2.0K
12:15 64.66 64.66 64.65 64.65 1.1K
12:18 64.67 64.67 64.67 64.67 0.6K
12:22 64.63 64.63 64.63 64.63 0.1K
12:25 64.60 64.62 64.60 64.62 0.8K
12:26 64.61 64.61 64.61 64.61 0.5K
12:27 64.64 64.64 64.64 64.64 0.6K
12:28 64.64 64.64 64.64 64.64 0.1K
12:30 64.65 64.65 64.65 64.65 0.2K
12:31 64.65 64.65 64.65 64.65 0.1K
12:32 64.66 64.66 64.66 64.66 0.6K
12:34 64.65 64.65 64.65 64.65 0.3K
12:35 64.71 64.71 64.71 64.71 0.2K
12:36 64.66 64.66 64.66 64.66 0.7K
12:37 64.68 64.68 64.68 64.68 0.5K
12:38 64.67 64.67 64.67 64.67 0.1K
12:39 64.68 64.68 64.68 64.68 0.1K
12:40 64.69 64.69 64.69 64.69 0.3K
12:41 64.70 64.70 64.70 64.70 0.4K
12:44 64.70 64.70 64.70 64.70 0.2K
12:45 64.68 64.68 64.68 64.68 0.4K
12:47 64.61 64.61 64.61 64.61 0.7K
12:49 64.70 64.72 64.68 64.72 0.5K
12:52 64.73 64.75 64.71 64.75 0.5K
12:55 64.76 64.76 64.76 64.76 0.2K
12:56 64.77 64.77 64.77 64.77 0.6K
12:58 64.78 64.78 64.77 64.77 0.3K
13:01 64.83 64.83 64.83 64.83 0.8K
13:03 64.82 64.82 64.82 64.82 0.5K
13:05 64.80 64.80 64.80 64.80 0.4K
13:06 64.81 64.81 64.81 64.81 0.6K
13:08 64.83 64.83 64.83 64.83 0.1K
13:09 64.83 64.83 64.81 64.81 1.5K
13:11 64.83 64.83 64.83 64.83 0.5K
13:12 64.83 64.83 64.83 64.83 0.2K
13:13 64.82 64.82 64.82 64.82 0.1K
13:17 64.81 64.82 64.81 64.82 0.6K
13:22 64.81 64.81 64.81 64.81 0.1K
13:23 64.79 64.79 64.79 64.79 0.3K
13:25 64.81 64.81 64.81 64.81 1.8K
13:28 64.80 64.80 64.80 64.80 0.3K
13:30 64.78 64.78 64.78 64.78 0.3K
13:32 64.77 64.77 64.77 64.77 1.0K
13:33 64.78 64.78 64.78 64.78 1.2K
13:38 64.78 64.78 64.78 64.78 0.3K
13:40 64.78 64.78 64.78 64.78 0.5K
13:46 64.77 64.77 64.77 64.77 0.4K
13:48 64.77 64.77 64.77 64.77 0.2K
13:50 64.77 64.77 64.77 64.77 0.8K
13:55 64.76 64.76 64.76 64.76 0.4K
13:58 64.78 64.78 64.78 64.78 1.3K
14:03 64.74 64.74 64.74 64.74 0.8K
14:04 64.77 64.77 64.77 64.77 0.2K
14:05 64.76 64.76 64.76 64.75 5.0K
14:06 64.76 64.77 64.76 64.77 9.1K
14:07 64.75 64.75 64.74 64.74 2.3K
14:08 64.77 64.77 64.77 64.77 0.4K
14:09 64.77 64.77 64.77 64.77 1.0K
14:10 64.75 64.75 64.75 64.75 0.5K
14:11 64.74 64.74 64.74 64.74 0.8K
14:12 64.75 64.75 64.75 64.75 0.2K
14:13 64.75 64.75 64.75 64.75 0.4K
14:16 64.77 64.77 64.77 64.77 0.2K
14:17 64.77 64.77 64.77 64.77 0.9K
14:19 64.75 64.75 64.75 64.75 1.3K
14:21 64.74 64.74 64.74 64.74 0.2K
14:22 64.76 64.76 64.76 64.76 0.9K
14:26 64.78 64.78 64.78 64.78 0.6K
14:33 64.80 64.80 64.80 64.80 2.1K
14:47 64.80 64.80 64.80 64.80 0.9K
14:48 64.81 64.81 64.81 64.81 0.3K
14:51 64.80 64.80 64.80 64.80 0.6K
14:53 64.82 64.82 64.82 64.82 0.3K
14:54 64.82 64.82 64.82 64.82 0.7K
14:55 64.81 64.81 64.81 64.81 0.9K
14:56 64.85 64.85 64.85 64.85 0.2K
15:00 64.87 64.87 64.87 64.87 0.2K
15:03 64.85 64.85 64.85 64.85 0.3K
15:04 64.86 64.86 64.86 64.86 1.0K
15:10 64.85 64.85 64.85 64.85 0.5K
15:11 64.85 64.85 64.85 64.85 0.4K
15:12 64.85 64.85 64.82 64.84 1.3K
15:15 64.83 64.83 64.83 64.83 0.3K
15:17 64.81 64.81 64.81 64.81 0.2K
15:18 64.83 64.83 64.82 64.82 3.3K
15:21 64.82 64.84 64.82 64.84 1.8K
15:27 64.83 64.83 64.83 64.83 0.9K
15:29 64.84 64.84 64.84 64.84 0.3K
15:30 64.82 64.83 64.82 64.83 0.5K
15:31 64.83 64.83 64.82 64.82 6.4K
15:42 64.90 64.90 64.90 64.90 0.2K
15:43 64.89 64.89 64.89 64.89 0.1K
15:44 64.90 64.90 64.90 64.90 1.0K
15:50 64.87 64.87 64.87 64.87 0.4K
15:53 64.87 64.88 64.87 64.87 1.5K
15:55 64.87 64.88 64.87 64.88 0.8K
15:57 64.88 64.88 64.88 64.88 0.8K
15:59 64.86 64.88 64.86 64.88 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available