Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 20.16 20.16 20.16 20.16 2.4K
12:25 20.22 20.22 20.22 20.22 0.3K
12:59 20.20 20.20 20.20 20.20 0.6K
13:35 20.18 20.18 20.18 20.18 0.8K
15:02 20.13 20.13 20.13 20.13 0.4K
15:11 20.14 20.14 20.14 20.14 0.1K
15:54 20.14 20.14 20.14 20.14 0.5K
16:00 20.14 20.14 20.14 20.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available