Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.60 20.60 20.60 20.60 2.6K
10:55 20.62 20.62 20.62 20.62 1.1K
11:40 20.62 20.62 20.62 20.62 0.2K
12:12 20.63 20.63 20.63 20.63 0.1K
12:37 20.61 20.61 20.61 20.61 0.3K
13:19 20.61 20.61 20.61 20.61 0.9K
14:16 20.60 20.60 20.60 20.60 1.1K
16:00 20.58 20.58 20.58 20.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available