Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 21.12 21.12 21.12 21.12 2.9K
11:10 21.11 21.11 21.11 21.11 0.6K
11:13 21.12 21.12 21.12 21.12 0.7K
13:36 20.96 20.96 20.96 20.95 0.3K
13:53 20.94 20.94 20.94 20.94 6.0K
13:55 20.95 20.95 20.95 20.95 0.1K
14:01 20.95 20.95 20.95 20.95 2.5K
14:13 20.91 20.91 20.91 20.91 0.7K
15:13 20.81 20.81 20.81 20.81 3.1K
16:00 20.93 20.93 20.84 20.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available