Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.39 20.39 20.39 20.39 4.2K
09:33 20.44 20.44 20.44 20.44 0.3K
09:38 20.39 20.39 20.39 20.39 0.4K
09:46 20.38 20.38 20.38 20.38 1.5K
09:53 20.33 20.33 20.33 20.33 3.0K
10:22 20.37 20.37 20.37 20.37 4.1K
10:30 20.59 20.59 20.59 20.59 0.4K
11:31 20.66 20.66 20.66 20.66 0.7K
12:23 20.68 20.68 20.68 20.68 0.4K
13:25 20.66 20.66 20.66 20.66 1.0K
13:53 20.70 20.70 20.70 20.70 0.2K
14:01 20.70 20.70 20.70 20.70 0.6K
14:23 20.74 20.74 20.74 20.74 1.9K
14:38 20.72 20.72 20.72 20.72 1.0K
15:38 20.71 20.71 20.71 20.70 1.1K
15:50 20.69 20.69 20.69 20.69 2.5K
16:00 20.67 20.67 20.64 20.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available