Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.72 20.72 20.72 20.72 5.1K
10:04 20.71 20.71 20.71 20.71 0.2K
10:11 20.78 20.78 20.78 20.78 0.3K
10:24 20.78 20.78 20.78 20.78 0.9K
10:59 20.67 20.67 20.67 20.67 0.3K
11:45 20.77 20.77 20.77 20.77 0.2K
11:46 20.76 20.76 20.76 20.76 0.3K
11:49 20.77 20.77 20.76 20.76 7.5K
14:47 20.75 20.75 20.75 20.75 0.3K
15:05 20.74 20.74 20.74 20.74 1.4K
15:17 20.74 20.74 20.74 20.74 0.3K
15:54 20.77 20.77 20.77 20.77 2.9K
15:59 20.77 20.77 20.77 20.77 0.4K
16:00 20.77 20.77 20.77 20.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available