Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.10 21.10 21.10 21.10 2.0K
10:09 21.08 21.08 21.08 21.08 0.1K
10:11 21.04 21.04 21.04 21.04 0.2K
10:12 21.03 21.03 21.03 21.03 2.9K
10:13 21.03 21.03 21.03 21.03 0.6K
10:15 21.03 21.03 21.03 21.03 0.6K
11:18 21.02 21.02 21.01 21.01 0.5K
11:21 21.02 21.02 21.02 21.02 2.3K
13:46 20.93 20.93 20.93 20.93 3.9K
14:46 20.91 20.91 20.91 20.91 0.5K
15:19 20.86 20.87 20.86 20.87 1.3K
16:00 20.90 20.90 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available