Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 21.04 21.04 0.4K
09:43 20.97 20.97 20.97 20.97 3.6K
11:47 20.94 20.94 20.94 20.94 0.3K
12:46 20.99 20.99 20.99 20.99 0.3K
13:56 21.03 21.03 21.03 21.03 0.3K
14:19 21.01 21.01 21.01 21.01 0.8K
14:38 21.03 21.04 21.03 21.04 2.0K
15:13 21.01 21.01 21.01 21.01 1.0K
15:27 20.99 20.99 20.99 20.99 1.0K
15:53 20.96 20.96 20.96 20.96 0.2K
15:56 20.97 20.97 20.97 20.97 0.1K
16:00 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available