Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.86 20.86 20.86 20.86 0.7K
10:13 20.78 20.78 20.78 20.78 0.2K
10:20 20.77 20.77 20.77 20.77 0.1K
10:28 20.78 20.78 20.78 20.78 0.1K
10:59 20.79 20.79 20.79 20.79 0.2K
11:56 20.70 20.70 20.70 20.70 0.4K
12:18 20.67 20.67 20.67 20.67 0.6K
12:59 20.67 20.67 20.67 20.67 0.4K
13:02 20.75 20.75 20.67 20.67 1.1K
13:10 20.69 20.69 20.69 20.69 0.2K
13:55 20.70 20.70 20.70 20.70 0.6K
15:10 20.74 20.74 20.74 20.74 0.2K
15:26 20.75 20.75 20.75 20.75 0.6K
15:31 20.75 20.75 20.75 20.75 0.5K
15:38 20.76 20.76 20.76 20.76 0.1K
15:41 20.74 20.74 20.74 20.74 0.1K
15:46 20.73 20.73 20.73 20.73 0.2K
15:48 20.74 20.74 20.74 20.74 0.6K
16:00 20.75 20.75 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available