Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.49 20.49 20.49 2.2K
09:41 20.51 20.51 20.51 20.51 0.2K
09:43 20.51 20.51 20.51 20.51 0.4K
10:53 20.57 20.57 20.57 20.57 0.3K
11:31 20.54 20.54 20.54 20.54 0.5K
11:46 20.58 20.58 20.58 20.57 0.3K
13:35 20.65 20.65 20.65 20.65 0.1K
13:38 20.65 20.65 20.65 20.65 0.4K
14:09 20.63 20.63 20.63 20.63 0.6K
15:19 20.66 20.66 20.66 20.66 3.5K
15:20 20.68 20.68 20.67 20.67 0.4K
16:00 20.55 20.66 20.55 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available