Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.81 19.81 19.81 19.81 5.3K
10:22 19.68 19.68 19.68 19.68 0.3K
10:52 19.64 19.64 19.64 19.64 0.7K
11:06 19.68 19.68 19.68 19.68 1.2K
12:33 19.86 19.86 19.86 19.86 0.9K
12:42 19.89 19.89 19.89 19.89 1.3K
13:01 19.85 19.85 19.85 19.85 0.8K
13:18 19.90 19.90 19.90 19.90 0.6K
15:48 19.86 19.86 19.86 19.86 1.0K
15:59 19.79 19.79 19.79 19.79 0.1K
16:00 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available