Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 19.46 19.46 19.46 19.45 0.8K
10:26 19.45 19.45 19.45 19.45 1.0K
10:27 19.48 19.48 19.48 19.48 0.1K
10:28 19.45 19.45 19.45 19.45 0.1K
10:48 19.50 19.50 19.50 19.50 0.8K
11:40 19.47 19.47 19.47 19.47 0.2K
11:58 19.59 19.59 19.59 19.59 0.3K
12:06 19.52 19.52 19.52 19.52 0.8K
16:00 19.61 19.61 19.61 19.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available