Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.06 19.06 19.06 1.7K
09:58 19.00 19.02 19.00 19.02 0.3K
10:00 19.00 19.00 19.00 19.00 0.4K
10:20 19.19 19.19 19.19 19.19 0.1K
10:31 19.17 19.17 19.17 19.17 0.3K
10:59 19.16 19.16 19.16 19.16 0.1K
11:17 19.17 19.17 19.17 19.17 1.8K
11:56 19.03 19.03 19.03 19.03 0.3K
12:58 18.87 18.87 18.87 18.87 2.3K
13:39 18.77 18.78 18.77 18.78 0.7K
14:13 18.76 18.76 18.74 18.74 2.2K
14:51 18.87 18.87 18.87 18.87 0.2K
15:29 18.76 18.76 18.76 18.76 0.1K
16:00 18.76 18.76 18.72 18.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available