Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.89 17.89 17.89 17.89 3.0K
09:54 17.77 17.77 17.77 17.77 0.2K
10:00 17.69 17.69 17.69 17.69 1.4K
10:01 17.71 17.71 17.71 17.71 0.4K
10:09 17.63 17.63 17.63 17.63 1.1K
10:13 17.60 17.60 17.60 17.60 0.1K
10:19 17.60 17.60 17.60 17.60 1.6K
10:45 17.45 17.45 17.45 17.45 0.9K
11:04 17.40 17.40 17.40 17.40 0.1K
11:11 17.44 17.44 17.44 17.44 0.1K
11:19 17.50 17.50 17.50 17.50 1.6K
11:23 17.48 17.48 17.48 17.48 0.5K
12:40 17.62 17.63 17.62 17.63 1.3K
13:18 17.61 17.61 17.61 17.61 1.2K
14:33 17.47 17.47 17.47 17.47 5.1K
15:59 17.39 17.40 17.39 17.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available