Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.40 17.40 2.0K
09:49 16.72 16.72 16.72 16.72 2.5K
10:12 16.44 16.44 16.44 16.44 0.3K
10:32 16.38 16.38 16.38 16.38 0.4K
10:42 16.37 16.37 16.37 16.37 0.3K
10:53 16.28 16.28 16.28 16.28 0.5K
11:56 16.65 16.65 16.65 16.65 0.1K
12:00 16.65 16.65 16.65 16.65 0.2K
12:20 16.55 16.55 16.55 16.55 0.2K
12:31 16.54 16.54 16.54 16.54 4.5K
13:03 16.52 16.52 16.52 16.52 0.3K
13:09 16.51 16.51 16.51 16.51 0.2K
13:21 16.42 16.42 16.42 16.42 0.7K
14:03 16.72 16.72 16.72 16.72 0.3K
14:27 16.47 16.47 16.47 16.47 1.3K
15:38 16.57 16.57 16.57 16.57 0.3K
15:45 16.62 16.62 16.62 16.62 3.4K
15:58 16.45 16.45 16.45 16.45 0.1K
15:59 16.41 16.45 16.41 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available