Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.75 15.75 15.75 4.9K
09:45 15.60 15.60 15.60 15.60 0.1K
09:52 15.93 15.93 15.93 15.93 0.1K
10:03 16.10 16.10 16.10 16.10 0.9K
10:24 16.28 16.28 16.28 16.27 0.2K
10:56 17.36 17.36 17.36 17.36 1.0K
10:58 16.88 16.88 16.88 16.88 0.4K
11:29 16.09 16.09 16.09 16.09 0.5K
12:54 16.12 16.12 16.12 16.12 0.6K
13:16 16.37 16.37 16.37 16.37 0.1K
13:26 16.40 16.40 16.40 16.40 1.1K
13:46 16.51 16.51 16.51 16.51 0.6K
14:13 16.45 16.45 16.45 16.45 0.1K
14:21 16.51 16.51 16.51 16.51 1.7K
14:59 16.30 16.30 16.30 16.30 0.8K
15:59 16.28 16.33 16.28 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available