Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 16.85 16.85 16.85 16.85 5.3K
11:06 16.71 16.71 16.71 16.71 6.1K
11:12 16.62 16.62 16.62 16.62 0.8K
12:32 16.47 16.47 16.47 16.47 0.2K
13:09 16.20 16.20 16.20 16.20 0.3K
13:16 16.22 16.22 16.22 16.22 0.4K
13:35 16.15 16.15 16.15 16.15 0.5K
13:36 16.19 16.19 16.19 16.19 0.2K
13:50 16.20 16.20 16.20 16.20 0.1K
14:37 16.20 16.20 16.20 16.20 2.6K
15:13 15.97 15.97 15.97 15.97 0.2K
15:19 15.88 15.88 15.88 15.88 4.7K
15:59 15.87 15.93 15.87 15.93 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available