Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 15.85 15.85 1.1K
09:45 16.00 16.00 16.00 16.00 0.9K
10:13 16.01 16.01 16.01 16.01 0.2K
10:25 16.01 16.01 16.01 16.01 0.2K
10:58 15.82 15.82 15.82 15.82 0.3K
11:07 15.90 15.90 15.90 15.90 0.4K
12:26 15.96 15.96 15.96 15.96 3.6K
12:50 16.01 16.01 16.01 16.01 0.3K
13:18 16.04 16.04 16.04 16.04 0.5K
14:20 17.45 17.45 17.45 17.45 0.4K
14:43 17.48 17.48 17.48 17.48 0.1K
14:55 17.37 17.37 17.37 17.37 0.5K
15:50 17.70 17.70 17.70 17.70 0.8K
15:56 17.66 17.66 17.66 17.66 1.1K
15:59 16.04 17.66 16.04 17.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available