Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.98 16.98 16.98 16.98 4.1K
10:07 16.95 16.95 16.95 16.95 0.5K
10:14 16.94 16.94 16.94 16.94 0.8K
10:28 17.07 17.07 17.07 17.07 0.2K
10:30 17.05 17.05 17.05 17.05 0.1K
10:36 17.10 17.10 17.10 17.10 0.2K
10:40 17.10 17.10 17.10 17.10 0.1K
10:48 17.05 17.05 17.05 17.05 0.5K
11:30 16.86 16.86 16.86 16.86 0.2K
11:56 16.78 16.78 16.77 16.77 0.3K
12:20 16.58 16.58 16.58 16.58 0.8K
12:27 16.48 16.48 16.48 16.48 0.2K
12:52 16.73 16.73 16.73 16.73 0.4K
13:30 16.68 16.68 16.68 16.68 18.8K
13:43 16.81 16.81 16.81 16.81 1.6K
15:30 16.83 16.83 16.83 16.83 1.0K
15:59 16.80 16.87 16.80 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available