Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 17.19 17.22 17.19 17.22 2.6K
10:10 17.19 17.19 17.19 17.19 0.4K
11:08 17.20 17.20 17.20 17.20 0.4K
11:10 17.21 17.21 17.21 17.21 0.6K
13:55 16.96 16.96 16.94 16.94 0.5K
13:56 16.94 16.94 16.94 16.94 0.1K
14:08 16.95 16.95 16.95 16.95 0.2K
14:47 16.93 16.93 16.93 16.93 1.4K
15:59 16.96 17.05 16.96 17.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available