Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 16.91 16.91 16.91 16.91 1.1K
10:14 16.81 16.81 16.81 16.80 0.3K
10:19 16.78 16.78 16.78 16.78 1.3K
10:21 16.78 16.78 16.78 16.78 0.7K
10:59 16.72 16.72 16.72 16.72 1.1K
11:16 16.70 16.70 16.70 16.70 0.5K
12:03 16.60 16.60 16.60 16.60 0.3K
12:17 16.64 16.64 16.64 16.64 1.0K
13:07 16.54 16.54 16.54 16.54 0.2K
14:36 16.55 16.55 16.55 16.55 0.2K
15:26 16.57 16.57 16.57 16.57 0.3K
15:59 16.55 16.67 16.55 16.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available